Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 98 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JL35LX | Put | 10,00 $ | -17,17% | 4,94 | 0,01% | 31,38% | 21.06.24 | 4,94 | 0,10 | 12,50% | 0,14 | 0,16 |
JPM | JL07CT | Put | 10,00 $ | -16,76% | 4,66 | 0,01% | 26,82% | 19.07.24 | 4,66 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK9Q2T | Put | 10,00 $ | -16,78% | 3,30 | 0,01% | 38,91% | 20.09.24 | 3,30 | 0,10 | 12,00% | 0,22 | 0,25 |
JPM | JK2GA7 | Call | 14,00 $ | 64,44% | 2,65 | 94,87% | 679,63% | 21.06.24 | 41,47 | 0,10 | 88,24% | 0,004 | 0,034 |
JPM | JK977B | Call | 10,00 $ | 16,90% | 2,46 | 54,42% | 92,39% | 20.09.24 | 6,60 | 0,10 | 21,43% | 0,11 | 0,14 |
JPM | JK9Q2U | Call | 12,00 $ | 39,13% | 2,39 | 62,78% | 141,67% | 20.09.24 | 9,97 | 0,10 | 38,00% | 0,062 | 0,10 |
JPM | JL4MA1 | Put | 12,00 $ | -39,13% | 2,28 | 0,01% | 27,06% | 19.07.24 | 2,28 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK2H69 | Call | 14,00 $ | 63,48% | 2,26 | 70,05% | 203,66% | 20.09.24 | 13,91 | 0,10 | 56,82% | 0,038 | 0,088 |
JPM | JK7Z1U | Put | 10,00 $ | -17,17% | 2,25 | 17,89% | 34,32% | 20.12.24 | 2,63 | 0,10 | 21,21% | 0,26 | 0,33 |
JPM | JL4M9G | Call | 16,00 $ | 87,27% | 2,23 | 110,52% | 910,42% | 21.06.24 | 43,92 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JK2B3E | Call | 14,00 $ | 62,29% | 2,15 | 79,08% | 382,04% | 19.07.24 | 22,16 | 0,10 | 81,08% | 0,006 | 0,036 |
JPM | JL4YK1 | Call | 16,00 $ | 87,04% | 2,09 | 86,57% | 514,38% | 19.07.24 | 34,42 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JK2WQH | Put | 12,00 $ | -40,14% | 2,09 | 0,01% | 22,51% | 20.09.24 | 2,09 | 0,10 | 10,00% | 0,36 | 0,40 |
JPM | JL4M9H | Call | 18,00 $ | 110,66% | 2,02 | 126,09% | >999,99% | 21.06.24 | 43,93 | 0,10 | 90,91% | 0,003 | 0,033 |
JPM | JL0EY3 | Put | 10,00 $ | -16,91% | 1,92 | 22,23% | 34,99% | 17.01.25 | 2,47 | 0,10 | 22,86% | 0,27 | 0,35 |
JPM | JK2WQJ | Call | 16,00 $ | 86,62% | 1,90 | 77,90% | 269,23% | 20.09.24 | 14,69 | 0,10 | 66,67% | 0,025 | 0,075 |
JPM | JL4YK2 | Call | 18,00 $ | 110,17% | 1,87 | 97,08% | 645,88% | 19.07.24 | 36,03 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JL35LZ | Call | 20,00 $ | 133,55% | 1,87 | 139,30% | >999,99% | 21.06.24 | 44,02 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JK81TL | Call | 8,00 $ | -6,57% | 1,83 | 40,78% | 42,77% | 17.01.25 | 2,83 | 0,10 | 22,58% | 0,24 | 0,31 |
JPM | JK71CN | Call | 10,00 $ | 17,15% | 1,83 | 55,04% | 67,93% | 20.12.24 | 4,16 | 0,10 | 30,43% | 0,16 | 0,23 |
JPM | JK7Z1W | Put | 12,00 $ | -40,14% | 1,80 | 0,01% | 25,36% | 20.12.24 | 1,80 | 0,10 | 16,67% | 0,40 | 0,48 |
JPM | JK2WQK | Call | 18,00 $ | 108,70% | 1,77 | 83,11% | 330,24% | 20.09.24 | 16,98 | 0,10 | 73,53% | 0,018 | 0,068 |
JPM | JL4YKC | Put | 12,00 $ | -40,31% | 1,76 | 0,01% | 24,62% | 17.01.25 | 1,76 | 0,10 | 18,37% | 0,41 | 0,50 |
JPM | JK7Z1V | Call | 12,00 $ | 40,14% | 1,73 | 62,54% | 97,38% | 20.12.24 | 5,28 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JK9N80 | Call | 10,00 $ | 16,78% | 1,71 | 54,77% | 64,38% | 17.01.25 | 3,77 | 0,10 | 32,00% | 0,17 | 0,25 |
JPM | JK8SHX | Call | 12,00 $ | 40,28% | 1,68 | 61,63% | 89,97% | 17.01.25 | 4,95 | 0,10 | 42,86% | 0,12 | 0,21 |
JPM | JL1QWW | Call | 20,00 $ | 133,77% | 1,66 | 105,39% | 780,14% | 19.07.24 | 37,70 | 0,10 | 97,56% | 0,001 | 0,041 |
JPM | JL4M9J | Call | 22,00 $ | 157,18% | 1,66 | 157,63% | >999,99% | 21.06.24 | 34,42 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JK13Z5 | Call | 20,00 $ | 133,51% | 1,64 | 89,36% | 400,40% | 20.09.24 | 18,43 | 0,10 | 81,08% | 0,014 | 0,074 |
JPM | JK7Z1Y | Call | 16,00 $ | 86,81% | 1,58 | 71,45% | 163,92% | 20.12.24 | 7,92 | 0,10 | 62,67% | 0,056 | 0,15 |
JPM | JL5J5Z | Call | 24,00 $ | 180,26% | 1,58 | 168,38% | >999,99% | 21.06.24 | 34,45 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JL4YK4 | Call | 22,00 $ | 154,48% | 1,57 | 113,25% | 898,45% | 19.07.24 | 38,08 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JK71CM | Put | 8,00 $ | 6,58% | 1,56 | 45,14% | 48,30% | 20.12.24 | 4,40 | 0,10 | 28,57% | 0,15 | 0,21 |
JPM | JL4YKD | Call | 14,00 $ | 61,94% | 1,56 | 66,91% | 118,17% | 17.01.25 | 5,71 | 0,10 | 52,63% | 0,09 | 0,19 |
JPM | JL60NV | Call | 28,00 $ | 226,97% | 1,56 | 189,74% | >999,99% | 21.06.24 | 34,45 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JL4YKE | Call | 16,00 $ | 86,36% | 1,55 | 70,21% | 149,05% | 17.01.25 | 7,22 | 0,10 | 61,18% | 0,066 | 0,17 |
JPM | JK0YUY | Call | 22,00 $ | 157,75% | 1,54 | 95,33% | 469,58% | 20.09.24 | 19,26 | 0,10 | 83,33% | 0,012 | 0,072 |
JPM | JL403J | Call | 26,00 $ | 203,62% | 1,54 | 178,83% | >999,99% | 21.06.24 | 34,45 | 0,10 | 93,02% | 0,003 | 0,043 |
JPM | JL2RT4 | Call | 15,00 $ | 74,10% | 1,51 | 69,50% | 134,47% | 17.01.25 | 6,13 | 0,10 | 57,78% | 0,076 | 0,18 |
JPM | JL5HG4 | Call | 24,00 $ | 177,76% | 1,49 | 121,35% | >999,99% | 19.07.24 | 38,03 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JK7Z1Z | Call | 18,00 $ | 108,70% | 1,49 | 74,43% | 197,39% | 20.12.24 | 9,07 | 0,10 | 72,14% | 0,039 | 0,14 |
JPM | JK0YUR | Put | 14,00 $ | -62,32% | 1,48 | 0,01% | 15,44% | 20.09.24 | 1,48 | 0,10 | 8,77% | 0,52 | 0,57 |
JPM | JL1QWX | Call | 25,00 $ | 190,79% | 1,46 | 125,65% | >999,99% | 19.07.24 | 37,86 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JK0YUZ | Call | 24,00 $ | 180,26% | 1,46 | 100,21% | 534,04% | 20.09.24 | 19,81 | 0,10 | 84,51% | 0,011 | 0,071 |
JPM | JL4YKB | Put | 8,00 $ | 6,58% | 1,41 | 45,99% | 47,33% | 17.01.25 | 3,96 | 0,10 | 30,43% | 0,16 | 0,23 |
JPM | JK8CUH | Call | 20,00 $ | 134,64% | 1,40 | 78,16% | 238,07% | 20.12.24 | 10,24 | 0,10 | 78,46% | 0,028 | 0,13 |
JPM | JL6LEQ | Call | 28,00 $ | 218,64% | 1,40 | 132,42% | >999,99% | 19.07.24 | 38,66 | 0,10 | 95,24% | 0,001 | 0,021 |
JPM | JK0YV0 | Call | 26,00 $ | 204,59% | 1,39 | 105,29% | 603,83% | 20.09.24 | 20,25 | 0,10 | 85,71% | 0,01 | 0,07 |
JPM | JL4YKF | Call | 18,00 $ | 111,18% | 1,36 | 76,26% | 186,11% | 17.01.25 | 7,17 | 0,10 | 67,33% | 0,049 | 0,15 |
JPM | JK7Z1X | Call | 14,00 $ | 62,28% | 1,35 | 73,30% | 137,81% | 20.12.24 | 4,69 | 0,10 | 52,94% | 0,08 | 0,17 |