Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GZ5 | Call | 11,60 NOK | -0,74% | 74,61 | 0,01% | 7,09% | 07.06.24 | 74,61 | 100,00 | 7,75% | 1,31 | 1,41 | |
DJ9GZ6 | Call | 11,70 NOK | 0,12% | 51,32 | 4,16% | 12,11% | 07.06.24 | 109,87 | 100,00 | 11,90% | 0,80 | 0,90 | |
DJ9GZ4 | Call | 11,50 NOK | -1,65% | 50,00 | 0,01% | 4,15% | 07.06.24 | 50,00 | 100,00 | 5,32% | 1,97 | 2,07 | |
DJ9GZ7 | Call | 11,80 NOK | 0,92% | 47,37 | 5,40% | 17,97% | 07.06.24 | 166,67 | 100,00 | 17,86% | 0,49 | 0,59 | |
DJ9GZ8 | Call | 11,90 NOK | 1,79% | 43,96 | 6,43% | 25,80% | 07.06.24 | 249,99 | 100,00 | 26,32% | 0,30 | 0,40 | |
PN4BN1 | Call | 11,50 NOK | -1,66% | 42,56 | 0,01% | 5,73% | 21.06.24 | 42,56 | 100,00 | 5,17% | 2,23 | 2,35 | |
DJ9G0T | Put | 11,50 NOK | 1,73% | 40,97 | 6,79% | 25,77% | 07.06.24 | 222,24 | 100,00 | 20,41% | 0,35 | 0,45 | |
DJ9GZ9 | Call | 12,00 NOK | 2,64% | 40,84 | 7,22% | 34,34% | 07.06.24 | 370,35 | 100,00 | 37,04% | 0,17 | 0,27 | |
DJ9G0S | Put | 11,40 NOK | 2,59% | 38,45 | 7,61% | 34,09% | 07.06.24 | 333,36 | 100,00 | 31,25% | 0,20 | 0,30 | |
DJ9GZ3 | Call | 11,40 NOK | -2,42% | 37,60 | 0,01% | 2,78% | 07.06.24 | 37,60 | 100,00 | 3,91% | 2,62 | 2,72 | |
DJ9G0A | Call | 12,10 NOK | 3,54% | 36,37 | 8,13% | 44,19% | 07.06.24 | 500,05 | 100,00 | 50,00% | 0,10 | 0,20 | |
DJ9G0R | Put | 11,30 NOK | 3,28% | 36,14 | 8,09% | 41,25% | 07.06.24 | 476,23 | 100,00 | 45,45% | 0,11 | 0,21 | |
PN4BN6 | Put | 11,50 NOK | 1,65% | 35,48 | 6,35% | 18,89% | 21.06.24 | 161,31 | 100,00 | 19,35% | 0,49 | 0,61 | |
PN4BN2 | Call | 12,00 NOK | 2,64% | 33,59 | 7,27% | 25,82% | 21.06.24 | 217,43 | 100,00 | 26,09% | 0,35 | 0,47 | |
PN4BN7 | Put | 12,00 NOK | -2,64% | 33,00 | 0,01% | 3,28% | 21.06.24 | 33,00 | 100,00 | 2,70% | 2,88 | 2,96 | |
PN6V50 | Call | 11,50 NOK | -1,64% | 29,50 | 0,01% | 4,75% | 20.09.24 | 29,50 | 100,00 | 3,57% | 3,28 | 3,40 | |
DJ9GZ2 | Call | 11,30 NOK | -3,31% | 29,41 | 0,01% | 1,03% | 07.06.24 | 29,41 | 100,00 | 3,01% | 3,39 | 3,49 | |
DJ9G0Q | Put | 11,20 NOK | 4,02% | 28,92 | 9,05% | 49,81% | 07.06.24 | 499,96 | 100,00 | 70,00% | 0,06 | 0,20 | |
DJ9G0B | Call | 12,20 NOK | 4,35% | 28,26 | 9,14% | 53,71% | 07.06.24 | 499,98 | 100,00 | 75,00% | 0,05 | 0,20 | |
PN6V6B | Put | 12,00 NOK | -2,62% | 26,39 | 0,01% | 3,16% | 20.09.24 | 26,39 | 100,00 | 3,19% | 3,65 | 3,77 | |
DJ9G0P | Put | 11,10 NOK | 4,88% | 23,23 | 10,33% | 59,93% | 07.06.24 | 499,96 | 100,00 | 90,00% | 0,02 | 0,20 | |
PN6V6G | Put | 12,00 NOK | -2,63% | 23,20 | 0,01% | 2,67% | 20.12.24 | 23,20 | 100,00 | 2,76% | 4,19 | 4,31 | |
DJ9G0C | Call | 12,30 NOK | 5,41% | 22,42 | 10,55% | 66,21% | 07.06.24 | 499,96 | 100,00 | 90,00% | 0,02 | 0,20 | |
PC7PG3 | Put | 12,00 NOK | -2,65% | 21,14 | 0,01% | 2,40% | 21.03.25 | 21,14 | 100,00 | 2,55% | 4,58 | 4,70 | |
PN6V6A | Put | 11,50 NOK | 1,64% | 20,88 | 5,79% | 8,46% | 20.09.24 | 67,57 | 100,00 | 8,00% | 1,37 | 1,49 | |
PC7PG6 | Put | 12,00 NOK | -2,63% | 19,88 | 0,01% | 2,15% | 20.06.25 | 19,88 | 100,00 | 2,39% | 4,87 | 4,99 | |
PN6CJS | Put | 11,00 NOK | 5,85% | 19,84 | 9,47% | 50,01% | 21.06.24 | 625,05 | 100,00 | 99,38% | 0,001 | 0,16 | |
PN6V59 | Put | 11,00 NOK | 5,90% | 19,78 | 7,68% | 17,24% | 20.09.24 | 217,34 | 100,00 | 26,09% | 0,34 | 0,46 | |
DJ9G0D | Call | 12,40 NOK | 6,27% | 19,65 | 11,74% | 76,33% | 07.06.24 | 499,96 | 100,00 | 95,00% | 0,01 | 0,20 | |
DJ9G0N | Put | 11,00 NOK | 5,73% | 19,39 | 11,62% | 70,04% | 07.06.24 | 499,96 | 100,00 | 95,00% | 0,01 | 0,20 | |
PN4BN3 | Call | 12,50 NOK | 7,01% | 19,20 | 10,18% | 59,59% | 21.06.24 | 666,63 | 100,00 | 99,38% | 0,001 | 0,16 | |
PN6V5Z | Call | 12,00 NOK | 2,68% | 19,02 | 6,90% | 11,16% | 20.09.24 | 69,40 | 100,00 | 8,22% | 1,34 | 1,46 | |
PN70BQ | Call | 12,50 NOK | 6,90% | 18,26 | 8,64% | 20,31% | 20.09.24 | 169,50 | 100,00 | 20,00% | 0,49 | 0,61 | |
PN6V55 | Call | 11,50 NOK | -1,65% | 17,77 | 3,24% | 4,12% | 20.12.24 | 23,59 | 100,00 | 2,85% | 4,13 | 4,25 | |
DJ9G0E | Call | 12,50 NOK | 7,12% | 17,45 | 12,89% | 86,45% | 07.06.24 | 499,96 | 100,00 | 99,50% | 0,001 | 0,20 | |
DJ9G0M | Put | 10,90 NOK | 6,59% | 16,97 | 12,98% | 80,16% | 07.06.24 | 499,96 | 100,00 | 99,50% | 0,001 | 0,20 | |
PN5JPJ | Call | 11,00 NOK | -5,92% | 16,29 | 0,01% | 1,84% | 21.06.24 | 16,29 | 100,00 | 3,92% | 5,93 | 6,17 | |
PN6V6F | Put | 11,50 NOK | 1,64% | 16,15 | 5,57% | 5,97% | 20.12.24 | 47,40 | 100,00 | 5,77% | 1,96 | 2,08 | |
PN6V6E | Put | 11,00 NOK | 5,94% | 15,72 | 7,23% | 10,81% | 20.12.24 | 117,65 | 100,00 | 13,95% | 0,74 | 0,86 | |
DJ9G0L | Put | 10,80 NOK | 7,45% | 15,45 | 14,41% | 90,28% | 07.06.24 | 499,96 | 100,00 | 99,50% | 0,001 | 0,20 | |
PN6V51 | Call | 11,00 NOK | -5,92% | 15,15 | 0,01% | 1,84% | 20.09.24 | 15,15 | 100,00 | 3,64% | 6,39 | 6,63 | |
PN4BN8 | Put | 12,50 NOK | -6,89% | 14,31 | 0,01% | 0,82% | 21.06.24 | 14,31 | 100,00 | 3,45% | 6,68 | 6,92 | |
PN6V54 | Call | 12,00 NOK | 2,71% | 14,25 | 6,84% | 7,94% | 20.12.24 | 43,86 | 100,00 | 5,19% | 2,20 | 2,32 | |
DJ9G0K | Put | 10,70 NOK | 8,30% | 14,19 | 15,84% | 100,40% | 07.06.24 | 499,96 | 100,00 | 99,50% | 0,001 | 0,20 | |
PN6V6C | Put | 12,50 NOK | -6,91% | 14,03 | 0,01% | 0,58% | 20.09.24 | 14,03 | 100,00 | 1,68% | 6,98 | 7,10 | |
PN6V56 | Call | 11,00 NOK | -5,91% | 14,03 | 0,01% | 1,93% | 20.12.24 | 14,03 | 100,00 | 1,68% | 7,04 | 7,16 | |
PC7PGK | Call | 11,50 NOK | -1,65% | 13,98 | 3,85% | 3,82% | 21.03.25 | 20,17 | 100,00 | 2,43% | 4,83 | 4,95 | |
PC7PG2 | Put | 11,50 NOK | 1,63% | 13,94 | 5,38% | 4,82% | 21.03.25 | 39,23 | 100,00 | 3,98% | 2,41 | 2,51 | |
PN6CJR | Put | 10,50 NOK | 10,17% | 13,90 | 14,74% | 85,63% | 21.06.24 | 833,19 | 100,00 | 99,17% | 0,001 | 0,12 | |
PN6V53 | Call | 12,50 NOK | 6,91% | 13,82 | 8,40% | 12,93% | 20.12.24 | 81,97 | 100,00 | 9,92% | 1,08 | 1,20 |