Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 776.660
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW94R4 | Call | 70,00 € | -4,83% | 12,06 | 0,01% | 28,84% | 21.06.24 | 12,06 | 0,10 | 3,64% | 0,59 | 0,61 | |
| DJ0WWL | Call | 68,00 € | -7,55% | 9,81 | 0,01% | 22,05% | 21.06.24 | 9,81 | 0,10 | 3,90% | 0,72 | 0,75 | |
| DW3UHE | Call | 76,00 € | 3,33% | 8,91 | 24,08% | 61,64% | 21.06.24 | 24,52 | 0,10 | 7,69% | 0,28 | 0,30 | |
| DJ3MV9 | Call | 75,00 € | 1,97% | 8,61 | 23,46% | 57,11% | 21.06.24 | 20,43 | 0,10 | 6,45% | 0,34 | 0,36 | |
| DW3NUQ | Call | 80,00 € | 8,77% | 8,12 | 30,78% | 96,70% | 21.06.24 | 35,02 | 0,10 | 11,11% | 0,19 | 0,21 | |
| DW3NUR | Call | 84,00 € | 14,21% | 8,11 | 34,05% | 132,89% | 21.06.24 | 56,58 | 0,10 | 16,67% | 0,11 | 0,13 | |
| DJ3MWA | Call | 85,00 € | 15,57% | 7,99 | 35,16% | 143,07% | 21.06.24 | 61,29 | 0,10 | 20,00% | 0,10 | 0,12 | |
| DJ4C81 | Put | 80,00 € | -8,55% | 7,68 | 0,01% | 37,25% | 21.06.24 | 7,68 | 0,10 | 2,02% | 0,94 | 0,96 | |
| DJ3MV8 | Call | 65,00 € | -11,62% | 7,66 | 0,01% | 11,88% | 21.06.24 | 7,66 | 0,10 | 3,53% | 0,93 | 0,96 | |
| DW3SDQ | Put | 76,00 € | -3,12% | 7,52 | 18,32% | 48,53% | 21.06.24 | 11,17 | 0,10 | 2,70% | 0,64 | 0,66 | |
| DJ331Q | Put | 75,00 € | -1,76% | 7,22 | 21,42% | 51,92% | 21.06.24 | 12,49 | 0,10 | 2,99% | 0,57 | 0,59 | |
| DJ331N | Put | 65,00 € | 11,80% | 6,98 | 35,94% | 115,12% | 21.06.24 | 49,13 | 0,10 | 11,76% | 0,13 | 0,15 | |
| DJ331P | Put | 70,00 € | 5,02% | 6,96 | 30,24% | 76,75% | 21.06.24 | 23,77 | 0,10 | 5,41% | 0,29 | 0,31 | |
| DW3NUS | Call | 90,00 € | 22,37% | 6,85 | 34,37% | 192,26% | 21.06.24 | 133,73 | 0,10 | 72,73% | 0,015 | 0,055 | |
| DW3NUT | Call | 92,00 € | 25,08% | 5,94 | 35,69% | 214,32% | 21.06.24 | 147,10 | 0,10 | 90,00% | 0,005 | 0,05 | |
| DW3SDP | Put | 60,00 € | 18,59% | 5,74 | 41,98% | 164,56% | 21.06.24 | 83,75 | 0,10 | 43,96% | 0,048 | 0,088 | |
| DJ0S3R | Call | 60,00 € | -18,42% | 5,07 | 0,01% | 10,74% | 21.06.24 | 5,07 | 0,10 | 3,76% | 1,40 | 1,45 | |
| DJ3MWB | Call | 65,00 € | -11,62% | 4,94 | 0,01% | 13,74% | 20.12.24 | 4,94 | 0,10 | 1,43% | 1,47 | 1,49 | |
| DW3SDN | Put | 56,00 € | 23,86% | 4,85 | 47,42% | 205,49% | 21.06.24 | 118,63 | 0,10 | 60,61% | 0,022 | 0,062 | |
| DJ331M | Put | 55,00 € | 25,22% | 4,61 | 49,28% | 216,46% | 21.06.24 | 124,66 | 0,10 | 65,57% | 0,019 | 0,059 | |
| DW3NUU | Call | 100,00 € | 35,78% | 4,53 | 45,25% | 303,25% | 21.06.24 | 147,30 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DW3NUV | Call | 110,00 € | 49,36% | 4,24 | 58,08% | 416,30% | 21.06.24 | 144,41 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DJ0S3S | Call | 60,00 € | -18,42% | 4,06 | 0,01% | 9,84% | 20.12.24 | 4,06 | 0,10 | 1,75% | 1,78 | 1,81 | |
| DJ47XK | Put | 85,00 € | -15,57% | 4,04 | 0,01% | 14,60% | 20.12.24 | 4,04 | 0,10 | 1,05% | 1,80 | 1,82 | |
| DJ4C82 | Put | 80,00 € | -8,77% | 4,01 | 12,28% | 17,42% | 20.12.24 | 5,07 | 0,10 | 1,32% | 1,43 | 1,45 | |
| DW94R5 | Call | 70,00 € | -4,83% | 3,97 | 17,92% | 18,93% | 20.12.24 | 5,98 | 0,10 | 1,74% | 1,21 | 1,23 | |
| DJ3MWC | Call | 75,00 € | 1,97% | 3,63 | 24,24% | 24,99% | 20.12.24 | 7,28 | 0,10 | 2,11% | 0,99 | 1,01 | |
| DJ331L | Put | 50,00 € | 32,11% | 3,61 | 60,21% | 272,87% | 21.06.24 | 144,41 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DW81EA | Call | 76,00 € | 3,33% | 3,61 | 25,14% | 26,29% | 20.12.24 | 7,58 | 0,10 | 2,20% | 0,95 | 0,97 | |
| DW83K2 | Call | 120,00 € | 63,15% | 3,56 | 41,34% | 104,61% | 20.12.24 | 38,71 | 0,10 | 11,11% | 0,17 | 0,19 | |
| DW81EB | Call | 80,00 € | 8,77% | 3,55 | 28,03% | 31,70% | 20.12.24 | 8,97 | 0,10 | 2,60% | 0,80 | 0,82 | |
| DJ5AVG | Call | 110,00 € | 49,56% | 3,53 | 39,44% | 84,70% | 20.12.24 | 27,24 | 0,10 | 8,00% | 0,25 | 0,27 | |
| DW81EE | Call | 100,00 € | 35,96% | 3,52 | 36,69% | 65,45% | 20.12.24 | 19,36 | 0,10 | 5,56% | 0,36 | 0,38 | |
| DW81EC | Call | 90,00 € | 22,37% | 3,51 | 33,12% | 47,49% | 20.12.24 | 13,37 | 0,10 | 3,85% | 0,53 | 0,55 | |
| DJ39YA | Call | 95,00 € | 29,16% | 3,50 | 35,16% | 56,36% | 20.12.24 | 15,99 | 0,10 | 4,65% | 0,44 | 0,46 | |
| DJ3MWD | Call | 85,00 € | 15,57% | 3,49 | 31,11% | 39,49% | 20.12.24 | 10,82 | 0,10 | 3,17% | 0,66 | 0,68 | |
| DW81ED | Call | 92,00 € | 25,08% | 3,48 | 34,20% | 51,17% | 20.12.24 | 14,14 | 0,10 | 4,17% | 0,50 | 0,52 | |
| DJ331W | Put | 75,00 € | -1,97% | 3,34 | 20,79% | 21,31% | 20.12.24 | 6,51 | 0,10 | 1,67% | 1,11 | 1,13 | |
| DW3JE2 | Put | 48,00 € | 34,83% | 3,32 | 65,63% | 295,46% | 21.06.24 | 144,41 | 0,10 | 78,43% | 0,011 | 0,051 | |
| DJ47XL | Put | 85,00 € | -15,57% | 3,31 | 0,01% | 13,10% | 20.06.25 | 3,31 | 0,10 | 0,88% | 2,20 | 2,22 | |
| DQ2RY8 | Call | 60,00 € | -18,53% | 3,30 | 0,01% | 10,52% | 20.06.25 | 3,30 | 0,10 | 1,40% | 2,20 | 2,23 | |
| DW3NUW | Call | 120,00 € | 62,93% | 3,25 | 66,17% | 529,13% | 21.06.24 | 147,30 | 0,10 | 98,00% | 0,001 | 0,05 | |
| DJ331V | Put | 70,00 € | 4,50% | 3,22 | 25,10% | 25,40% | 20.12.24 | 8,73 | 0,10 | 2,22% | 0,82 | 0,84 | |
| DJ331S | Put | 50,00 € | 32,02% | 3,18 | 37,44% | 54,63% | 20.12.24 | 43,26 | 0,10 | 11,11% | 0,15 | 0,17 | |
| DJ331U | Put | 65,00 € | 11,62% | 3,15 | 29,11% | 31,48% | 20.12.24 | 12,26 | 0,10 | 3,12% | 0,58 | 0,60 | |
| DW87W9 | Put | 60,00 € | 18,14% | 3,14 | 32,11% | 37,99% | 20.12.24 | 17,45 | 0,10 | 4,44% | 0,40 | 0,42 | |
| DJ331T | Put | 55,00 € | 25,22% | 3,12 | 35,27% | 46,19% | 20.12.24 | 26,27 | 0,10 | 6,90% | 0,26 | 0,28 | |
| DQ15FA | Call | 65,00 € | -11,62% | 3,11 | 13,76% | 13,34% | 20.06.25 | 3,77 | 0,10 | 1,07% | 1,93 | 1,95 | |
| DJ331K | Put | 45,00 € | 38,90% | 2,94 | 73,77% | 329,23% | 21.06.24 | 147,30 | 0,10 | 80,00% | 0,01 | 0,05 | |
| DJ331R | Put | 45,00 € | 38,82% | 2,86 | 39,75% | 64,15% | 20.12.24 | 66,86 | 0,10 | 36,36% | 0,07 | 0,11 |
