Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ52LT | Call | 2,00 € | -19,60% | 2,93 | 0,01% | 148,16% | 21.06.24 | 2,93 | 1,00 | 44,71% | 0,47 | 0,85 | |
DJ585R | Put | 3,00 € | -20,72% | 2,82 | 0,01% | 149,33% | 21.06.24 | 2,82 | 1,00 | 29,07% | 0,63 | 0,88 | |
DJ84S5 | Call | 2,50 € | 0,60% | 2,72 | 59,38% | 202,52% | 21.06.24 | 5,18 | 1,00 | 51,02% | 0,23 | 0,48 | |
DJ52LU | Call | 2,00 € | -19,60% | 2,62 | 0,01% | 53,58% | 20.09.24 | 2,62 | 1,00 | 39,58% | 0,57 | 0,95 | |
DJ585S | Put | 3,00 € | -20,72% | 2,46 | 0,01% | 57,41% | 20.09.24 | 2,46 | 1,00 | 25,51% | 0,76 | 1,01 | |
DJ52LV | Call | 2,00 € | -19,52% | 2,32 | 0,01% | 38,81% | 20.12.24 | 2,32 | 1,00 | 34,26% | 0,70 | 1,07 | |
DJ7EPQ | Put | 3,00 € | -20,72% | 2,18 | 0,01% | 41,47% | 20.12.24 | 2,18 | 1,00 | 22,32% | 0,89 | 1,14 | |
DJ585L | Call | 3,00 € | 20,72% | 2,15 | 83,17% | 341,62% | 21.06.24 | 7,77 | 1,00 | 75,76% | 0,07 | 0,32 | |
DJ84S6 | Call | 2,50 € | 0,60% | 2,12 | 45,35% | 75,96% | 20.09.24 | 3,88 | 1,00 | 39,06% | 0,39 | 0,64 | |
DQ2LRT | Call | 2,00 € | -19,60% | 2,09 | 11,32% | 32,47% | 21.03.25 | 2,13 | 1,00 | 32,20% | 0,79 | 1,17 | |
DJ585M | Call | 3,00 € | 20,72% | 1,88 | 58,66% | 114,23% | 20.09.24 | 5,29 | 1,00 | 53,19% | 0,22 | 0,47 | |
DQ00WE | Call | 1,50 € | -39,70% | 1,86 | 0,01% | 40,84% | 20.09.24 | 1,86 | 1,00 | 37,04% | 0,84 | 1,34 | |
DQ00WD | Call | 1,50 € | -39,64% | 1,84 | 0,01% | 149,33% | 21.06.24 | 1,84 | 1,00 | 36,76% | 0,85 | 1,35 | |
DJ84S7 | Call | 2,50 € | 0,60% | 1,77 | 44,08% | 53,41% | 20.12.24 | 3,15 | 1,00 | 31,25% | 0,54 | 0,79 | |
DQ00WF | Call | 1,50 € | -39,64% | 1,74 | 0,01% | 29,52% | 20.12.24 | 1,74 | 1,00 | 34,72% | 0,93 | 1,43 | |
DJ711U | Call | 3,50 € | 40,85% | 1,72 | 101,68% | 521,63% | 21.06.24 | 9,56 | 1,00 | 96,15% | 0,01 | 0,26 | |
DJ52LW | Call | 2,00 € | -19,60% | 1,72 | 21,03% | 28,01% | 20.06.25 | 1,99 | 1,00 | 30,16% | 0,87 | 1,25 | |
DJ711W | Call | 3,50 € | 40,85% | 1,71 | 64,83% | 158,30% | 20.09.24 | 7,10 | 1,00 | 69,44% | 0,10 | 0,35 | |
DJ585N | Call | 3,00 € | 20,60% | 1,64 | 54,38% | 75,06% | 20.12.24 | 4,01 | 1,00 | 39,68% | 0,37 | 0,62 | |
DQ3H9H | Put | 3,00 € | -20,60% | 1,61 | 21,24% | 34,61% | 21.03.25 | 2,01 | 1,00 | 20,16% | 0,99 | 1,24 | |
DQ28BS | Call | 2,50 € | 0,50% | 1,59 | 43,29% | 43,42% | 21.03.25 | 2,76 | 1,00 | 27,47% | 0,65 | 0,90 | |
DJ52LY | Put | 2,00 € | 19,52% | 1,56 | 93,98% | 321,16% | 21.06.24 | 8,28 | 1,00 | 83,33% | 0,05 | 0,30 | |
DJ711X | Call | 3,50 € | 40,70% | 1,56 | 60,50% | 100,24% | 20.12.24 | 4,98 | 1,00 | 49,02% | 0,25 | 0,50 | |
DJ5LEQ | Call | 4,00 € | 60,80% | 1,51 | 69,51% | 207,67% | 20.09.24 | 8,88 | 1,00 | 89,29% | 0,03 | 0,28 | |
DQ28BT | Call | 3,00 € | 20,72% | 1,48 | 53,43% | 60,25% | 21.03.25 | 3,31 | 1,00 | 33,33% | 0,50 | 0,75 | |
DJ84S8 | Call | 2,50 € | 0,50% | 1,47 | 42,45% | 36,83% | 20.06.25 | 2,51 | 1,00 | 25,00% | 0,74 | 0,99 | |
DJ5LER | Call | 4,00 € | 60,80% | 1,47 | 65,16% | 128,08% | 20.12.24 | 5,92 | 1,00 | 59,52% | 0,17 | 0,42 | |
DJ86A5 | Call | 2,00 € | -19,52% | 1,47 | 24,82% | 21,95% | 19.12.25 | 1,83 | 1,00 | 27,01% | 0,99 | 1,36 | |
DQ3H9G | Call | 4,00 € | 60,97% | 1,38 | 62,55% | 97,40% | 21.03.25 | 4,69 | 1,00 | 47,17% | 0,28 | 0,53 | |
DJ585P | Call | 3,00 € | 20,72% | 1,37 | 51,79% | 50,20% | 20.06.25 | 2,92 | 1,00 | 29,41% | 0,60 | 0,85 | |
DJ52LZ | Put | 2,00 € | 19,52% | 1,36 | 62,13% | 102,63% | 20.09.24 | 6,21 | 1,00 | 64,10% | 0,15 | 0,40 | |
DJ20U6 | Call | 4,50 € | 80,90% | 1,34 | 75,72% | 262,12% | 20.09.24 | 9,95 | 1,00 | 99,60% | 0,001 | 0,25 | |
DJ8CA1 | Call | 3,50 € | 40,85% | 1,33 | 57,03% | 64,17% | 20.06.25 | 3,40 | 1,00 | 34,25% | 0,48 | 0,73 | |
DJ84S9 | Call | 2,50 € | 0,60% | 1,32 | 40,87% | 28,73% | 19.12.25 | 2,20 | 1,00 | 22,12% | 0,88 | 1,13 | |
DJ5LES | Call | 4,00 € | 60,97% | 1,31 | 60,39% | 78,88% | 20.06.25 | 3,94 | 1,00 | 39,68% | 0,38 | 0,63 | |
DJ20VA | Put | 4,00 € | -60,97% | 1,30 | 0,01% | 45,81% | 20.09.24 | 1,30 | 1,00 | 19,90% | 1,53 | 1,91 | |
DJ47V0 | Call | 5,00 € | 101,21% | 1,29 | 69,78% | 186,76% | 20.12.24 | 8,28 | 1,00 | 80,65% | 0,05 | 0,30 | |
DJ20U9 | Call | 4,50 € | 80,90% | 1,28 | 63,33% | 94,51% | 20.06.25 | 4,44 | 1,00 | 43,86% | 0,31 | 0,56 | |
DJ84TA | Call | 3,00 € | 20,72% | 1,25 | 48,73% | 38,01% | 19.12.25 | 2,49 | 1,00 | 24,75% | 0,75 | 1,00 | |
DJ4KXJ | Call | 5,00 € | 101,01% | 1,24 | 65,54% | 110,68% | 20.06.25 | 4,98 | 1,00 | 49,02% | 0,25 | 0,50 | |
DJ20U7 | Call | 5,00 € | 101,01% | 1,24 | 84,55% | 320,05% | 20.09.24 | 9,95 | 1,00 | 99,60% | 0,001 | 0,25 | |
DJ8CLT | Call | 3,50 € | 40,85% | 1,22 | 53,61% | 47,80% | 19.12.25 | 2,79 | 1,00 | 28,09% | 0,64 | 0,89 | |
DJ4YN3 | Call | 5,50 € | 121,11% | 1,21 | 67,92% | 127,58% | 20.06.25 | 5,41 | 1,00 | 54,35% | 0,21 | 0,46 | |
DJ4YN2 | Call | 5,50 € | 121,33% | 1,19 | 72,31% | 217,94% | 20.12.24 | 9,20 | 1,00 | 92,59% | 0,02 | 0,27 | |
DJ8CLU | Call | 4,00 € | 60,97% | 1,19 | 57,52% | 58,34% | 19.12.25 | 3,07 | 1,00 | 30,86% | 0,56 | 0,81 | |
DJ4T38 | Call | 6,00 € | 141,45% | 1,18 | 69,58% | 144,71% | 20.06.25 | 5,92 | 1,00 | 59,52% | 0,17 | 0,42 | |
DJ52L0 | Put | 2,00 € | 19,60% | 1,15 | 56,53% | 66,11% | 20.12.24 | 4,88 | 1,00 | 50,00% | 0,26 | 0,51 | |
DJ4T37 | Call | 6,00 € | 141,45% | 1,11 | 74,99% | 249,79% | 20.12.24 | 9,94 | 1,00 | 99,60% | 0,001 | 0,25 | |
DJ5AU8 | Call | 7,00 € | 181,41% | 1,11 | 72,20% | 179,01% | 20.06.25 | 6,91 | 1,00 | 69,44% | 0,11 | 0,36 | |
DQ2NFD | Put | 2,00 € | 19,52% | 1,03 | 53,46% | 51,20% | 21.03.25 | 4,21 | 1,00 | 41,67% | 0,34 | 0,59 |