Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 193 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB817M | Put | 15,00 $ | -3,43% | 13,70 | 5,78% | 28,54% | 21.06.24 | 14,41 | 1,00 | 0,00% | 0,92 | 0,93 | |
| VM5M2L | Put | 15,00 $ | -3,42% | 12,69 | 7,42% | 29,82% | 21.06.24 | 14,11 | 1,00 | 0,00% | 0,94 | 0,95 | |
| MB8141 | Call | 14,00 $ | -3,47% | 10,38 | 11,63% | 35,51% | 21.06.24 | 12,77 | 1,00 | 0,00% | 1,04 | 1,05 | |
| VM3TRX | Call | 14,00 $ | -3,47% | 9,83 | 12,78% | 37,33% | 21.06.24 | 12,41 | 1,00 | 0,00% | 1,07 | 1,08 | |
| MB5LS3 | Call | 13,50 $ | -6,92% | 9,78 | 0,01% | 26,86% | 21.06.24 | 9,78 | 1,00 | 0,00% | 1,36 | 1,37 | |
| VM3TS2 | Call | 13,50 $ | -6,91% | 9,58 | 0,01% | 28,77% | 21.06.24 | 9,58 | 1,00 | 0,00% | 1,39 | 1,40 | |
| MB7WZY | Call | 14,50 $ | -0,02% | 8,87 | 20,61% | 47,18% | 21.06.24 | 17,19 | 1,00 | 0,00% | 0,77 | 0,78 | |
| MB7X01 | Call | 16,00 $ | 10,33% | 8,86 | 30,27% | 101,57% | 21.06.24 | 46,22 | 1,00 | 0,00% | 0,28 | 0,29 | |
| VM3TSK | Call | 14,50 $ | -0,02% | 8,76 | 20,86% | 47,74% | 21.06.24 | 16,97 | 1,00 | 0,00% | 0,78 | 0,79 | |
| MB7X02 | Call | 16,50 $ | 13,77% | 8,76 | 32,88% | 125,43% | 21.06.24 | 60,66 | 1,00 | 0,00% | 0,211 | 0,221 | |
| MB7X00 | Call | 15,50 $ | 6,88% | 8,70 | 28,08% | 80,81% | 21.06.24 | 32,70 | 1,00 | 0,00% | 0,40 | 0,41 | |
| HG4AUQ | Call | 15,00 $ | 3,43% | 8,66 | 27,09% | 77,33% | 19.06.24 | 23,94 | 1,00 | 0,00% | 0,51 | 0,56 | |
| MB7WZZ | Call | 15,00 $ | 3,43% | 8,65 | 25,07% | 62,48% | 21.06.24 | 23,52 | 1,00 | 0,00% | 0,56 | 0,57 | |
| MB7X03 | Call | 17,00 $ | 17,22% | 8,56 | 35,48% | 150,74% | 21.06.24 | 76,16 | 1,00 | 0,00% | 0,166 | 0,176 | |
| VM3TSX | Call | 15,00 $ | 3,44% | 8,53 | 25,38% | 63,15% | 21.06.24 | 23,11 | 1,00 | 0,00% | 0,57 | 0,58 | |
| VM3TSH | Call | 17,00 $ | 17,21% | 8,51 | 35,64% | 150,87% | 21.06.24 | 74,89 | 1,00 | 0,00% | 0,169 | 0,179 | |
| VM5LJB | Put | 14,00 $ | 3,47% | 8,50 | 24,38% | 59,20% | 21.06.24 | 26,28 | 1,00 | 0,00% | 0,50 | 0,51 | |
| VM3TSV | Call | 15,50 $ | 6,87% | 8,46 | 28,71% | 81,96% | 21.06.24 | 31,17 | 1,00 | 0,00% | 0,42 | 0,43 | |
| VM3TSW | Call | 16,50 $ | 13,77% | 8,46 | 33,74% | 126,53% | 21.06.24 | 55,85 | 1,00 | 0,00% | 0,23 | 0,24 | |
| VM5LJJ | Call | 17,50 $ | 20,66% | 8,46 | 37,66% | 176,45% | 21.06.24 | 96,44 | 1,00 | 0,00% | 0,129 | 0,139 | |
| VM3TSZ | Call | 16,00 $ | 10,33% | 8,45 | 31,44% | 103,46% | 21.06.24 | 41,89 | 1,00 | 0,00% | 0,31 | 0,32 | |
| VM5M2R | Call | 18,00 $ | 24,11% | 8,41 | 39,41% | 202,61% | 21.06.24 | 124,12 | 1,00 | 0,00% | 0,098 | 0,108 | |
| MB7X04 | Call | 17,50 $ | 20,67% | 8,32 | 38,14% | 176,96% | 21.06.24 | 91,82 | 1,00 | 0,00% | 0,136 | 0,146 | |
| VM6FU3 | Put | 16,00 $ | -10,32% | 8,17 | 0,01% | 15,59% | 21.06.24 | 8,17 | 1,00 | 0,00% | 1,63 | 1,64 | |
| MB817N | Put | 12,50 $ | 13,81% | 8,07 | 34,75% | 122,39% | 21.06.24 | 80,75 | 1,00 | 0,00% | 0,156 | 0,166 | |
| HG4AUR | Call | 17,50 $ | 20,67% | 8,00 | 37,06% | 217,70% | 19.06.24 | 134,05 | 1,00 | 0,00% | 0,05 | 0,10 | |
| VM3THN | Put | 13,00 $ | 10,35% | 7,92 | 32,38% | 99,99% | 21.06.24 | 51,56 | 1,00 | 0,00% | 0,25 | 0,26 | |
| VM5PE5 | Call | 18,50 $ | 27,55% | 7,81 | 41,59% | 229,87% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,076 | 0,095 | |
| VM3TJP | Put | 12,50 $ | 13,80% | 7,79 | 35,63% | 123,24% | 21.06.24 | 74,06 | 1,00 | 0,00% | 0,171 | 0,181 | |
| MB7X06 | Call | 18,50 $ | 27,56% | 7,78 | 43,26% | 230,80% | 21.06.24 | 122,98 | 1,00 | 0,00% | 0,099 | 0,109 | |
| MB5LRY | Call | 13,00 $ | -10,36% | 7,75 | 0,01% | 20,67% | 21.06.24 | 7,75 | 1,00 | 0,00% | 1,72 | 1,73 | |
| MB7X05 | Call | 18,00 $ | 24,12% | 7,63 | 39,94% | 203,66% | 21.06.24 | 108,10 | 1,00 | 0,00% | 0,095 | 0,124 | |
| VM3TS0 | Call | 13,00 $ | -10,35% | 7,57 | 0,01% | 23,18% | 21.06.24 | 7,57 | 1,00 | 0,00% | 1,76 | 1,77 | |
| VM3THS | Put | 12,00 $ | 17,26% | 7,56 | 38,98% | 148,21% | 21.06.24 | 103,91 | 1,00 | 0,00% | 0,119 | 0,129 | |
| MB7X07 | Call | 19,00 $ | 31,01% | 7,50 | 45,82% | 258,17% | 21.06.24 | 136,79 | 1,00 | 0,00% | 0,088 | 0,098 | |
| HG96GK | Call | 18,00 $ | 24,12% | 7,37 | 39,21% | 251,44% | 19.06.24 | 163,48 | 1,00 | 0,00% | 0,032 | 0,082 | |
| MB7X08 | Call | 19,50 $ | 34,46% | 7,22 | 48,38% | 285,72% | 21.06.24 | 148,94 | 1,00 | 0,00% | 0,08 | 0,09 | |
| VM3TJN | Put | 11,50 $ | 20,70% | 7,15 | 42,45% | 174,17% | 21.06.24 | 139,64 | 1,00 | 0,00% | 0,083 | 0,096 | |
| MB7X09 | Call | 20,00 $ | 37,91% | 6,98 | 50,80% | 313,34% | 21.06.24 | 161,51 | 1,00 | 0,00% | 0,073 | 0,083 | |
| VM5PEX | Call | 19,00 $ | 31,00% | 6,78 | 44,20% | 257,91% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,059 | 0,095 | |
| MB832D | Call | 20,50 $ | 41,35% | 6,74 | 53,24% | 341,06% | 21.06.24 | 171,86 | 1,00 | 0,00% | 0,068 | 0,078 | |
| VM7NZD | Put | 16,00 $ | -10,33% | 6,29 | 0,01% | 14,97% | 20.09.24 | 6,29 | 1,00 | 0,00% | 2,12 | 2,13 | |
| HG4AUP | Call | 12,50 $ | -13,81% | 6,23 | 0,01% | 22,63% | 19.06.24 | 6,23 | 1,00 | 0,00% | 1,95 | 2,15 | |
| VM3XS4 | Call | 12,50 $ | -13,81% | 6,18 | 0,01% | 19,30% | 21.06.24 | 6,18 | 1,00 | 0,00% | 2,16 | 2,17 | |
| VM6FU5 | Call | 19,50 $ | 34,45% | 6,02 | 46,82% | 285,95% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,047 | 0,095 | |
| VM3TH6 | Put | 11,00 $ | 24,15% | 5,70 | 47,42% | 202,15% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,058 | 0,095 | |
| ME3YBW | Put | 15,00 $ | -3,43% | 5,51 | 15,05% | 21,29% | 20.09.24 | 8,82 | 1,00 | 0,00% | 1,51 | 1,52 | |
| VM6JPX | Put | 17,00 $ | -17,21% | 5,45 | 0,01% | 9,28% | 21.06.24 | 5,45 | 1,00 | 0,00% | 2,45 | 2,46 | |
| VM6FU6 | Call | 20,00 $ | 37,90% | 5,44 | 49,40% | 313,99% | 21.06.24 | 141,11 | 1,00 | 0,00% | 0,038 | 0,095 | |
| VD3SHK | Put | 16,00 $ | -10,33% | 5,43 | 0,01% | 12,83% | 20.12.24 | 5,43 | 1,00 | 0,00% | 2,46 | 2,47 |
