Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD029X | Call | 35,00 € | -3,71% | 10,36 | 11,97% | 48,86% | 19.06.24 | 12,12 | 0,10 | 10,34% | 0,26 | 0,29 | |
| HC9VPK | Call | 40,00 € | 10,80% | 7,89 | 36,07% | 142,24% | 19.06.24 | 41,49 | 0,10 | 32,22% | 0,061 | 0,09 | |
| HD4YTA | Call | 42,00 € | 16,10% | 7,77 | 38,68% | 189,11% | 19.06.24 | 68,25 | 0,10 | 50,88% | 0,028 | 0,057 | |
| ME0EDA | Put | 40,00 € | -10,16% | 7,26 | 0,01% | 36,68% | 21.06.24 | 7,26 | 0,10 | 6,00% | 0,47 | 0,50 | |
| ME29S3 | Call | 38,00 € | 4,57% | 6,55 | 33,82% | 101,83% | 21.06.24 | 18,35 | 0,10 | 30,30% | 0,138 | 0,198 | |
| ME253P | Call | 39,00 € | 7,36% | 6,41 | 36,88% | 120,77% | 21.06.24 | 22,15 | 0,10 | 32,93% | 0,11 | 0,164 | |
| ME253Q | Call | 40,00 € | 10,12% | 6,27 | 39,64% | 141,48% | 21.06.24 | 26,32 | 0,10 | 35,51% | 0,089 | 0,138 | |
| ME2429 | Call | 41,00 € | 12,87% | 6,12 | 42,30% | 163,87% | 21.06.24 | 30,78 | 0,10 | 36,44% | 0,075 | 0,118 | |
| ME1ZBB | Call | 42,00 € | 15,67% | 5,98 | 45,17% | 188,16% | 21.06.24 | 35,25 | 0,10 | 36,89% | 0,065 | 0,103 | |
| ME1RWM | Call | 43,00 € | 18,42% | 5,67 | 47,90% | 213,64% | 21.06.24 | 38,63 | 0,10 | 40,43% | 0,056 | 0,094 | |
| HD4CZ0 | Call | 45,00 € | 25,40% | 5,39 | 42,21% | 282,43% | 19.06.24 | 119,62 | 0,10 | 96,67% | 0,001 | 0,03 | |
| ME1RWN | Call | 44,00 € | 21,18% | 5,39 | 50,86% | 239,96% | 21.06.24 | 41,26 | 0,10 | 43,18% | 0,05 | 0,088 | |
| ME4ZXB | Put | 40,00 € | -10,54% | 5,17 | 0,01% | 25,37% | 20.09.24 | 5,17 | 0,10 | 4,29% | 0,67 | 0,70 | |
| ME1NMG | Call | 45,00 € | 23,93% | 5,11 | 53,90% | 266,84% | 21.06.24 | 43,23 | 0,10 | 44,05% | 0,047 | 0,084 | |
| ME1NMH | Call | 46,00 € | 26,69% | 4,88 | 57,02% | 294,00% | 21.06.24 | 44,83 | 0,10 | 46,91% | 0,043 | 0,081 | |
| ME1CHB | Call | 47,00 € | 29,35% | 4,68 | 60,04% | 320,52% | 21.06.24 | 45,99 | 0,10 | 46,84% | 0,042 | 0,079 | |
| ME1AQU | Call | 48,00 € | 32,14% | 4,49 | 63,06% | 348,31% | 21.06.24 | 47,18 | 0,10 | 46,75% | 0,041 | 0,077 | |
| ME1AQV | Call | 49,00 € | 34,89% | 4,34 | 66,28% | 376,02% | 21.06.24 | 47,80 | 0,10 | 47,37% | 0,04 | 0,076 | |
| ME0P0M | Call | 50,00 € | 37,70% | 4,19 | 69,31% | 404,31% | 21.06.24 | 48,41 | 0,10 | 46,67% | 0,04 | 0,075 | |
| ME0K1L | Call | 51,00 € | 40,46% | 4,08 | 72,30% | 432,03% | 21.06.24 | 49,07 | 0,10 | 47,30% | 0,039 | 0,074 | |
| HC94F5 | Call | 50,00 € | 37,65% | 4,03 | 56,24% | 415,33% | 19.06.24 | 106,84 | 0,10 | 97,06% | 0,001 | 0,034 | |
| HD58SJ | Call | 48,00 € | 32,14% | 4,03 | 53,25% | 359,61% | 19.06.24 | 78,97 | 0,10 | 97,83% | 0,001 | 0,046 | |
| MG2P80 | Call | 34,00 € | -6,36% | 3,96 | 21,63% | 34,05% | 20.09.24 | 5,50 | 0,10 | 12,12% | 0,58 | 0,66 | |
| ME0K1M | Call | 52,00 € | 43,21% | 3,93 | 75,18% | 460,03% | 21.06.24 | 49,07 | 0,10 | 47,30% | 0,039 | 0,074 | |
| ME0G3R | Call | 53,00 € | 45,97% | 3,84 | 77,96% | 487,75% | 21.06.24 | 49,74 | 0,10 | 45,21% | 0,04 | 0,073 | |
| MG2P81 | Call | 35,00 € | -3,61% | 3,79 | 25,76% | 37,22% | 20.09.24 | 6,05 | 0,10 | 13,33% | 0,52 | 0,60 | |
| ME0G3S | Call | 54,00 € | 48,72% | 3,76 | 80,96% | 515,75% | 21.06.24 | 49,74 | 0,10 | 46,58% | 0,039 | 0,073 | |
| MG2P82 | Call | 36,00 € | -0,85% | 3,66 | 28,77% | 41,19% | 20.09.24 | 6,60 | 0,10 | 14,55% | 0,47 | 0,55 | |
| ME0EKP | Call | 55,00 € | 51,47% | 3,64 | 83,57% | 543,75% | 21.06.24 | 49,74 | 0,10 | 46,58% | 0,039 | 0,073 | |
| MG2EZF | Call | 38,00 € | 4,57% | 3,62 | 33,03% | 48,85% | 20.09.24 | 8,08 | 0,10 | 15,56% | 0,38 | 0,45 | |
| MG2EZK | Call | 40,00 € | 10,07% | 3,61 | 36,44% | 58,37% | 20.09.24 | 9,82 | 0,10 | 16,22% | 0,31 | 0,37 | |
| MG2EZE | Call | 37,00 € | 1,90% | 3,61 | 31,17% | 45,16% | 20.09.24 | 7,26 | 0,10 | 16,00% | 0,42 | 0,50 | |
| MG2EZH | Call | 39,00 € | 7,32% | 3,59 | 34,81% | 53,61% | 20.09.24 | 8,86 | 0,10 | 17,07% | 0,34 | 0,41 | |
| MG2EZM | Call | 41,00 € | 12,82% | 3,58 | 37,99% | 63,92% | 20.09.24 | 10,69 | 0,10 | 17,65% | 0,28 | 0,34 | |
| ME9RZP | Call | 43,00 € | 18,42% | 3,58 | 40,19% | 75,32% | 20.09.24 | 12,97 | 0,10 | 18,21% | 0,229 | 0,28 | |
| ME0EKQ | Call | 56,00 € | 54,23% | 3,58 | 86,10% | 571,47% | 21.06.24 | 50,43 | 0,10 | 45,83% | 0,039 | 0,072 | |
| MG0721 | Call | 42,00 € | 15,67% | 3,57 | 39,33% | 69,77% | 20.09.24 | 11,71 | 0,10 | 19,68% | 0,249 | 0,31 | |
| MG35JP | Call | 31,00 € | -14,33% | 3,55 | 0,01% | 22,85% | 20.12.24 | 3,55 | 0,10 | 6,86% | 0,95 | 1,02 | |
| ME9P64 | Call | 44,00 € | 21,18% | 3,55 | 41,51% | 81,67% | 20.09.24 | 13,97 | 0,10 | 19,62% | 0,209 | 0,26 | |
| ME9G3R | Call | 45,00 € | 23,80% | 3,53 | 42,68% | 87,76% | 20.09.24 | 15,02 | 0,10 | 20,66% | 0,192 | 0,242 | |
| ME9G3S | Call | 46,00 € | 26,63% | 3,50 | 43,92% | 94,61% | 20.09.24 | 16,14 | 0,10 | 21,78% | 0,176 | 0,225 | |
| ME4ZYA | Call | 47,00 € | 29,35% | 3,48 | 44,97% | 101,24% | 20.09.24 | 17,30 | 0,10 | 22,38% | 0,163 | 0,21 | |
| ME4ZYB | Call | 48,00 € | 32,19% | 3,44 | 46,13% | 108,42% | 20.09.24 | 18,43 | 0,10 | 22,84% | 0,152 | 0,197 | |
| ME4ZYC | Call | 49,00 € | 34,89% | 3,42 | 47,14% | 115,24% | 20.09.24 | 19,64 | 0,10 | 23,78% | 0,141 | 0,185 | |
| ME9RW7 | Put | 40,00 € | -10,16% | 3,39 | 14,16% | 21,84% | 20.12.24 | 4,27 | 0,10 | 3,53% | 0,82 | 0,85 | |
| ME4ZYD | Call | 50,00 € | 38,18% | 3,37 | 48,68% | 123,96% | 20.09.24 | 20,68 | 0,10 | 24,00% | 0,133 | 0,175 | |
| ME4ZYE | Call | 51,00 € | 40,46% | 3,37 | 49,43% | 129,77% | 20.09.24 | 21,87 | 0,10 | 24,70% | 0,125 | 0,166 | |
| ME4ZYF | Call | 52,00 € | 43,21% | 3,32 | 50,56% | 137,15% | 20.09.24 | 22,84 | 0,10 | 25,16% | 0,119 | 0,159 | |
| ME4ZYG | Call | 53,00 € | 45,86% | 3,29 | 51,52% | 144,23% | 20.09.24 | 23,90 | 0,10 | 25,66% | 0,113 | 0,152 | |
| ME4ZYH | Call | 54,00 € | 48,66% | 3,26 | 52,65% | 151,81% | 20.09.24 | 24,88 | 0,10 | 25,34% | 0,109 | 0,146 |
