11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
| 58,49 | 20:36:42 | +2,42 | +4,32 | 732.514 | ||
| 79,98 | 20:35:36 | +0,74 | +0,93 | 395.376 | ||
| 102,50 | 20:05:04 | +6,00 | +6,22 | 377.828 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 205,80 | 19:09:21 | +2,50 | +1,23 | 305.334 | ||
| 19,324 | 20:48:51 | +0,182 | +0,95 | 294.733 | ||
| 51,98 | 20:23:17 | +0,16 | +0,31 | 179.754 | ||
| 40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
| 8,0060 | 18:34:08 | +0,1760 | +2,25 | 108.372 | ||
| 17,832 | 19:45:13 | +0,252 | +1,43 | 96.693 | ||
| 135,95 | 19:26:27 | +2,70 | +2,03 | 85.379 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 19,385 | 16.05.24 | -3,496 | -15,28 | 77.948 | ||
| 73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
| 19,544 | 17:33:16 | +0,442 | +2,31 | 69.568 | ||
| 23,740 | 18:26:35 | +0,020 | +0,08 | 67.706 | ||
| 9,3060 | 19:35:25 | +0,2740 | +3,03 | 64.213 | ||
| 18,900 | 15:50:19 | +0,400 | +2,16 | 58.486 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 27,03 | 20:29:25 | -0,02 | -0,07 | 47.240 | ||
| 31,85 | 18:30:38 | +0,61 | +1,95 | 45.810 | ||
| 25,78 | 17:29:33 | +0,22 | +0,86 | 43.627 | ||
| 415,10 | 17:37:31 | +4,50 | +1,10 | 42.830 | ||
| 7,6464 | 21.05.24 | -0,6238 | -7,54 | 42.820 | ||
| 11,530 | 31.05.24 | +0,463 | +4,18 | 42.661 | ||
| 14,574 | 21.05.24 | -1,762 | -10,79 | 39.349 | ||
| 11,655 | 17:27:40 | +0,165 | +1,44 | 34.644 | ||
| 5,7060 | 20:52:21 | -0,0300 | -0,52 | 32.310 | ||
| 70,50 | 17:52:25 | +2,50 | +3,68 | 29.843 | ||
| 105,89 | 20:04:49 | -1,49 | -1,39 | 29.583 | ||
| 31,40 | 12:48:49 | -0,40 | -1,26 | 28.415 | ||
| 156,10 | 20:33:53 | +1,50 | +0,97 | 27.599 | ||
| 27,68 | 18:34:26 | +0,46 | +1,69 | 26.892 | ||
| 12,300 | 19:41:25 | +0,390 | +3,27 | 26.763 | ||
| 15,970 | 08.06.24 | +1,520 | +10,52 | 26.335 | ||
| 0,8955 | 11:34:49 | +0,0023 | +0,26 | 24.805 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 7,7500 | 15:02:37 | 0,0000 | 0,00 | 23.612 | ||
| 26,60 | 20:30:02 | +0,10 | +0,38 | 23.028 | ||
| 88,56 | 11:23:31 | +1,56 | +1,79 | 22.647 | ||
| 31,63 | 24.04.24 | 0,00 | 0,00 | 22.139 | ||
| 4,9255 | 15:14:22 | -0,0535 | -1,07 | 22.011 | ||
| 21,300 | 07.06.24 | +1,521 | +7,69 | 21.300 | ||
| 19,322 | 07.06.24 | -0,548 | -2,76 | 21.254 | ||
| 35,01 | 20.05.24 | 0,00 | 0,00 | 21.007 | ||
| 9,2580 | 13:51:52 | -0,2040 | -2,16 | 20.820 | ||
| 37,60 | 15:09:19 | +0,40 | +1,08 | 20.428 | ||
| 10,563 | 06.06.24 | +0,573 | +5,73 | 20.069 | ||
| 69,00 | 16.04.19 | +0,85 | +1,25 | 19.665 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
