Börsenplatz | Eurex |
Letzter Kurs | 863,10 PKT |
Performance | -0,21 % |
Kurszeit | 07.06.24 |
Tageshoch | 863,10 PKT |
Tagestief | 863,08 PKT |
Vortageskurs | 864,90 PKT |
52-Wochen Hoch | 864,90 PKT |
52-Wochen Tief | 604,20 PKT |
Performance 1 Monat | +6,96 % |
Performance 1 Jahr | +37,35 % |
1 Tag | 863,10 PKT | -0,21 % |
1 Woche | 824,10 PKT | +4,73 % |
1 Monat | 806,90 PKT | +6,96 % |
3 Monate | 820,70 PKT | +5,17 % |
6 Monate | 697,70 PKT | +23,71 % |
Lfd. Jahr | 705,80 PKT | +22,29 % |
1 Jahr | 628,40 PKT | +37,35 % |
3 Jahre | 560,50 PKT | +53,99 % |
5 Jahre | 304,20 PKT | +183,73 % |
10 Jahre | 292,90 PKT | +194,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.208,88 | 02:00:00 | -1,10 | -0,09 | 1.856.904.324 | ||
196,89 | 02:00:00 | +2,41 | +1,24 | 1.137.396.431 | ||
423,85 | 02:00:00 | -0,67 | -0,16 | 1.005.223.986 | ||
278,67 | 02:04:00 | +1,63 | +0,59 | 906.966.461 | ||
125,92 | 02:04:00 | +2,42 | +1,96 | 544.257.070 | ||
449,79 | 02:04:00 | +1,11 | +0,25 | 512.464.185 | ||
241,85 | 02:04:00 | -0,91 | -0,37 | 490.322.068 | ||
698,81 | 02:04:01 | -4,35 | -0,62 | 465.215.837 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
170,01 | 02:04:00 | +1,81 | +1,08 | 373.927.705 | ||
1.406,64 | 02:00:00 | +5,37 | +0,38 | 365.460.425 | ||
129,97 | 02:04:00 | -3,99 | -2,98 | 294.704.777 | ||
167,87 | 02:00:00 | +1,09 | +0,65 | 256.644.075 | ||
296,79 | 02:04:00 | +0,22 | +0,07 | 244.595.141 | ||
77,51 | 02:04:00 | +1,14 | +1,49 | 236.354.859 | ||
30,74 | 02:00:00 | +0,32 | +1,05 | 209.963.987 | ||
151,42 | 02:04:00 | +0,86 | +0,57 | 200.463.923 | ||
20,030 | 02:04:00 | +0,440 | +2,25 | 184.028.002 | ||
206,62 | 02:00:00 | -2,82 | -1,35 | 179.892.366 | ||
130,64 | 02:04:00 | -0,22 | -0,17 | 178.830.448 | ||
130,94 | 02:00:00 | +0,87 | +0,67 | 174.399.350 | ||
195,61 | 02:00:00 | -0,63 | -0,32 | 166.676.466 | ||
234,77 | 02:00:00 | -2,64 | -1,11 | 166.582.420 | ||
84,74 | 07.06.24 | +0,73 | +0,87 | 163.326.855 | ||
221,73 | 02:00:00 | -0,02 | -0,01 | 155.505.908 | ||
36,45 | 02:04:00 | +0,27 | +0,75 | 155.086.030 | ||
371,06 | 02:04:00 | +0,59 | +0,16 | 141.309.187 | ||
45,84 | 02:00:00 | -0,39 | -0,84 | 128.872.935 | ||
301,90 | 02:00:00 | +5,97 | +2,02 | 119.809.645 | ||
97,71 | 02:04:00 | -0,05 | -0,05 | 114.165.479 | ||
65,10 | 02:04:01 | -1,30 | -1,96 | 109.541.586 | ||
92,85 | 02:00:00 | -0,51 | -0,55 | 105.786.473 | ||
962,72 | 02:00:00 | +0,53 | +0,06 | 103.978.932 | ||
3.841,84 | 07.06.24 | +33,89 | +0,89 | 103.007.304 | ||
768,97 | 02:00:00 | -10,29 | -1,32 | 98.779.484 | ||
434,44 | 02:04:00 | +2,09 | +0,48 | 91.169.819 | ||
139,36 | 02:04:00 | +0,70 | +0,50 | 83.719.458 | ||
36,93 | 02:04:01 | -0,47 | -1,26 | 80.154.632 | ||
252,32 | 02:00:00 | +4,35 | +1,75 | 79.621.826 | ||
198,04 | 02:04:01 | +0,34 | +0,17 | 69.890.650 | ||
135,81 | 02:04:00 | -0,19 | -0,14 | 67.279.996 | ||
57,03 | 02:04:00 | -0,35 | -0,61 | 66.659.314 | ||
216,05 | 02:00:00 | +0,18 | +0,08 | 65.850.558 | ||
145,33 | 02:04:00 | +0,08 | +0,06 | 64.555.882 | ||
144,85 | 02:04:00 | +0,61 | +0,42 | 62.183.377 | ||
215,56 | 02:00:00 | +0,61 | +0,28 | 57.055.449 | ||
481,84 | 02:04:00 | +0,42 | +0,09 | 56.128.909 | ||
129,98 | 02:04:00 | -0,70 | -0,54 | 53.751.324 | ||
139,38 | 07.06.24 | +0,31 | +0,22 | 52.314.682 | ||
151,74 | 02:04:00 | -0,54 | -0,35 | 51.344.050 |
Name | Index |
Namenszusatz | The World Index/Information Technology |
Kategorie | Index |
ISIN | CH0010016662 |
Symbol | FMWL |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |