Börsenplatz | TTMzero |
Letzter Kurs | 1.587,33 PKT |
Performance | -1,91 % |
Kurszeit | 15:06:17 |
Tageshoch | 1.613,43 PKT |
Tagestief | 1.586,22 PKT |
Vortageskurs | 1.618,32 PKT |
52-Wochen Hoch | 1.629,83 PKT |
52-Wochen Tief | 1.271,07 PKT |
Performance 1 Monat | +4,34 % |
Performance 1 Jahr | +10,80 % |
1 Tag | 1.587,33 PKT | -1,91 % |
1 Woche | 1.610,59 PKT | -1,44 % |
1 Monat | 1.528,77 PKT | +3,83 % |
3 Monate | 1.466,96 PKT | +8,21 % |
6 Monate | 1.386,21 PKT | +14,51 % |
Lfd. Jahr | 1.495,21 PKT | +6,16 % |
1 Jahr | 1.439,63 PKT | +10,26 % |
3 Jahre | 1.802,12 PKT | -11,92 % |
5 Jahre | 1.213,28 PKT | +30,83 % |
10 Jahre | 1.313,31 PKT | +20,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
42,54 | 15:03:31 | -0,68 | -1,57 | 2.171.548 | ||
55,40 | 15:03:42 | +1,60 | +2,97 | 1.389.610 | ||
307,60 | 15:02:26 | -19,40 | -5,93 | 1.176.873 | ||
21,800 | 14:47:52 | +0,220 | +1,02 | 1.150.837 | ||
30,80 | 15:04:31 | -1,70 | -5,23 | 970.834 | ||
26,49 | 15:02:49 | -0,18 | -0,66 | 837.806 | ||
4,2050 | 15:02:34 | -0,0100 | -0,24 | 735.453 | ||
11,440 | 15:04:23 | -0,290 | -2,47 | 591.688 | ||
1,1840 | 14:55:32 | +0,0040 | +0,34 | 573.840 | ||
44,40 | 14:53:16 | -0,20 | -0,45 | 547.222 | ||
5,9650 | 15:02:45 | +0,0200 | +0,34 | 465.062 | ||
16,520 | 14:55:46 | -0,520 | -3,05 | 448.318 | ||
5,2700 | 14:46:50 | -0,1000 | -1,86 | 401.807 | ||
13,700 | 14:55:25 | -0,055 | -0,40 | 369.721 | ||
40,25 | 14:54:03 | -0,85 | -2,07 | 365.727 | ||
5,6650 | 15:02:28 | -0,0800 | -1,39 | 311.051 | ||
6,7050 | 15:03:28 | +0,0750 | +1,13 | 310.065 | ||
22,520 | 14:56:53 | -0,960 | -4,09 | 305.840 | ||
21,220 | 15:00:50 | +0,020 | +0,09 | 284.426 | ||
23,450 | 14:58:49 | -0,500 | -2,09 | 278.734 | ||
22,200 | 15:03:35 | -0,550 | -2,42 | 257.974 | ||
28,86 | 15:03:52 | -1,34 | -4,44 | 249.394 | ||
23,900 | 14:52:48 | -0,560 | -2,29 | 245.664 | ||
6,9200 | 15:04:29 | -0,1950 | -2,74 | 189.774 | ||
24,400 | 14:56:59 | +0,200 | +0,83 | 186.711 | ||
19,040 | 14:19:44 | -0,100 | -0,52 | 172.582 | ||
13,790 | 14:45:55 | -0,030 | -0,22 | 157.794 | ||
35,75 | 14:48:24 | -1,15 | -3,12 | 150.059 | ||
27,24 | 14:05:51 | -0,34 | -1,23 | 148.145 | ||
68,30 | 13:51:56 | +2,10 | +3,17 | 146.927 | ||
17,740 | 15:04:02 | -0,360 | -1,99 | 139.998 | ||
6,5600 | 14:25:48 | -0,0400 | -0,61 | 133.202 | ||
13,480 | 14:51:47 | -0,020 | -0,15 | 124.123 | ||
71,00 | 14:43:05 | -0,60 | -0,84 | 121.474 | ||
30,78 | 14:34:28 | -0,48 | -1,54 | 116.507 | ||
4,8900 | 14:58:40 | -0,0750 | -1,51 | 107.524 | ||
6,4500 | 14:24:06 | 0,0000 | 0,00 | 104.715 | ||
18,940 | 14:44:17 | -0,320 | -1,66 | 103.637 | ||
3,0440 | 14:39:18 | -0,1040 | -3,30 | 101.090 | ||
11,540 | 14:52:47 | +0,180 | +1,58 | 98.217 | ||
27,80 | 15:02:47 | -0,45 | -1,59 | 96.422 | ||
6,0600 | 14:46:34 | -0,1400 | -2,26 | 94.663 | ||
96,90 | 14:54:16 | +0,10 | +0,10 | 92.987 | ||
234,50 | 14:55:36 | -0,50 | -0,21 | 91.910 | ||
21,000 | 14:39:41 | -0,300 | -1,41 | 90.258 | ||
77,00 | 14:23:44 | -0,20 | -0,26 | 83.754 | ||
11,090 | 15:02:43 | -0,360 | -3,14 | 81.741 | ||
166,20 | 14:22:14 | -6,60 | -3,82 | 79.525 | ||
17,060 | 14:37:38 | -0,220 | -1,27 | 78.308 | ||
26,35 | 14:47:53 | -0,85 | -3,13 | 75.646 |
Name | SDAX Index |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | A0Z3NE |
ISIN | DE000A0Z3NE4 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |