checkAd
    Russell 2000 (calculated by Bridge Data Services) Index
    2.040,52
     
    PKT
    -1,34 %
    -27,70 PKT
    Letzter Kurs 15:25:20 TTMzero (USD)

    Russell 2000 (calculated by Bridge Data Services) Realtime Chart

    Als PopUp

    TTMzero (USD)

    Zeit Trade
    15:25:20
    2.040,52

    Russell 2000 (calculated by Bridge Data Services) Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Russell 2000 (calculated by Bridge Data Services)
    		2.040,52PKT-27,70 PKT-1,34 %
    		--SMTRUSD15:25:20
    1-800-Flowers.com (A)
    		8,6500EUR-0,0500 EUR-0,57 %
    		8,5000EUR8,6000EURTGT28.05.24
    1st Constitution Bancorp
    		---
     
    		----
    1st Source
    		---
     
    		----
    22nd Century Group
    		---
     
    		----
    3D Systems
    		3,3825EUR-0,0070 EUR-0,21 %
    		3,3510EUR3,4140EURLAS15:24:01
    89bio
    		---
     
    		----
    8X8
    		2,7200EUR-0,0200 EUR-0,73 %
    		2,7000EUR2,7400EURLAS15:23:26
    A10 Networks
    		14,080EUR-0,110 EUR-0,78 %
    		13,850EUR14,310EURLAS15:25:09
    Aaon
    		71,44EUR+0,06 EUR+0,08 %
    		70,98EUR71,90EURLAS15:22:43
    AAR
    		64,98EUR-0,25 EUR-0,38 %
    		64,60EUR65,35EURLAS15:25:02
    Aaron's
    		---
     
    		----
    Abercrombie & Fitch Registered (A)
    		147,58EUR+7,23 EUR+5,15 %
    		147,12EUR148,04EURLAS15:25:21
    ABM Industries
    		42,60EUR-0,30 EUR-0,70 %
    		42,40EUR42,80EURLAS15:24:22
    Abraxas Petroleum Registered (Old)
    		---
     
    		----
    Acacia Communications
    		---
     
    		----
    Acacia Research
    		5,0800EUR+0,0050 EUR+0,10 %
    		4,9600EUR5,2000EURLAS15:22:14
    Acadia Pharmaceuticals
    		13,823EUR-0,078 EUR-0,56 %
    		13,720EUR13,925EURLAS15:25:02
    Acadia Realty Trust Registered of Benef Interest
    		15,100EUR0,000 EUR0,00 %
     
    		14,800EUR15,200EURTGT28.05.24
    Accelerate Diagnostics
    		---
     
    		----
    Acceleron Pharma
    		---
     
    		----
    ACCO Brands
    		4,6500EUR-0,0300 EUR-0,64 %
    		4,6000EUR4,7000EURLAS15:22:39
    Accuray
    		1,4800EUR+0,0200 EUR+1,37 %
    		1,4700EUR1,4900EURLAS15:23:40
    Acer Therapeutics
    		---
     
    		----
    ACI Worldwide
    		31,80EUR-0,40 EUR-1,24 %
    		31,60EUR32,00EURLAS15:22:43
    Aclaris Therapeutics
    		0,9453EUR-0,0347 EUR-3,54 %
    		0,9224EUR0,9682EURLAS15:22:58
    ACNB
    		---
     
    		----
    Acorda Therapeutics
    		---
     
    		----
    ACRES Commercial Realty Registered (Old)
    		---
     
    		----
    Acushnet Holdings
    		58,50EUR-0,25 EUR-0,43 %
    		58,00EUR59,00EURLAS15:25:00
    Adamas Pharmaceuticals
    		---
     
    		----
    Addus HomeCare
    		102,50EUR-0,50 EUR-0,49 %
    		101,00EUR104,00EURLAS15:23:26
    Adesto Technologies
    		---
     
    		----
    Adicet Bio
    		---
     
    		----
    Adient
    		25,10EUR-0,20 EUR-0,79 %
    		25,00EUR25,20EURLAS15:23:49
    ADMA Biologics
    		---
     
    		----
    ADS Waste Holdings
    		---
     
    		----
    Adtalem Global Education
    		60,75EUR-0,25 EUR-0,41 %
    		60,50EUR61,00EURLAS15:23:48
    Advanced Drainage Systems
    		157,55EUR-1,28 EUR-0,80 %
    		156,80EUR158,30EURLAS15:23:16
    Advanced Emissions Solutions
    		6,4250EUR+0,0500 EUR+0,78 %
    		6,3000EUR6,5500EURLAS15:23:15
    Advanced Energy Industries
    		98,75EUR-0,25 EUR-0,25 %
    		98,50EUR99,00EURLAS15:23:21
    AdvanSix
    		20,700EUR-0,300 EUR-1,43 %
    		20,600EUR20,800EURLAS15:23:27
    Aegion
    		---
     
    		----
    Aerie Pharmaceuticals
    		---
     
    		----
    Aerojet Rocketdyne Holdings
    		---
     
    		----
    Aerovironment
    		183,10EUR-1,13 EUR-0,61 %
    		182,45EUR183,75EURLAS15:25:01
    AG Mortgage Investment Trust
    		---
     
    		----
    Agilysys
    		91,25EUR-0,75 EUR-0,82 %
    		91,00EUR91,50EURLAS15:24:12
    Agree Realty
    		54,29EUR-0,52 EUR-0,95 %
    		54,02EUR54,56EURLAS15:24:58
    Aimmune Therapeutics
    		---
     
    		----