Börsenplatz | NYSE |
Letzter Kurs | 11.731,76 PKT |
Performance | -0,51 % |
Kurszeit | 28.05.24 |
Tageshoch | 11.731,76 PKT |
Tagestief | 11.731,76 PKT |
Vortageskurs | 11.792,46 PKT |
52-Wochen Hoch | 11.982,33 PKT |
52-Wochen Tief | 9.650,55 PKT |
Performance 1 Monat | +1,29 % |
Performance 1 Jahr | +18,81 % |
1 Tag | 11.731,76 PKT | -0,51 % |
1 Woche | 11.921,93 PKT | -1,60 % |
1 Monat | 11.581,79 PKT | +1,29 % |
3 Monate | 11.509,67 PKT | +1,93 % |
6 Monate | 10.431,69 PKT | +12,46 % |
Lfd. Jahr | 10.906,62 PKT | +7,57 % |
1 Jahr | 9.874,41 PKT | +18,81 % |
3 Jahre | 10.540,38 PKT | +11,30 % |
5 Jahre | 8.296,22 PKT | +41,41 % |
10 Jahre | 7.252,40 PKT | +61,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
163,11 | 02:04:00 | -2,22 | -1,34 | 1.173.689.523 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
807,86 | 02:04:00 | +0,43 | +0,05 | 936.901.615 | ||
199,50 | 02:04:00 | -1,21 | -0,60 | 812.947.717 | ||
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
61,82 | 02:04:00 | -0,18 | -0,29 | 724.867.048 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
55,54 | 28.05.24 | +0,26 | +0,47 | 670.283.114 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
403,90 | 02:04:01 | -3,51 | -0,86 | 589.445.657 | ||
98,67 | 02:04:00 | -0,30 | -0,30 | 582.547.826 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
155,34 | 02:04:00 | -1,72 | -1,10 | 480.828.850 | ||
253,54 | 02:04:00 | -4,57 | -1,77 | 468.764.117 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
159,41 | 02:04:00 | -0,59 | -0,37 | 442.074.482 | ||
346,47 | 02:04:00 | -2,43 | -0,70 | 430.461.518 | ||
143,31 | 28.05.24 | -0,84 | -0,58 | 422.243.839 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
215,37 | 02:04:00 | +0,16 | +0,07 | 402.734.846 | ||
131,10 | 28.05.24 | +0,28 | +0,21 | 398.351.982 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
431,00 | 02:04:00 | -7,24 | -1,65 | 384.039.064 | ||
53,63 | 02:04:00 | -1,91 | -3,44 | 383.648.454 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
339,31 | 02:04:00 | +3,77 | +1,12 | 373.406.608 | ||
105,67 | 28.05.24 | +0,88 | +0,84 | 371.729.766 | ||
101,42 | 02:04:00 | -0,72 | -0,70 | 369.130.559 | ||
572,57 | 02:04:00 | -11,48 | -1,97 | 368.466.721 | ||
147,10 | 02:04:00 | +1,87 | +1,29 | 366.972.154 | ||
63,52 | 02:04:00 | -0,74 | -1,15 | 366.959.322 | ||
100,05 | 02:04:00 | +0,12 | +0,12 | 359.610.435 | ||
49,33 | 28.05.24 | -0,24 | -0,48 | 357.448.381 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
237,25 | 02:04:00 | -0,93 | -0,39 | 355.666.125 | ||
118,96 | 02:04:00 | +1,71 | +1,46 | 354.582.623 | ||
105,00 | 02:04:00 | +0,25 | +0,24 | 343.876.181 | ||
77,54 | 02:04:00 | -0,21 | -0,27 | 337.125.636 |
Name | NYSE World Leaders Index |
Kategorie | Index |
Symbol | NYL.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |