Börsenplatz | NYSE |
Letzter Kurs | 15.588,91 PKT |
Performance | -1,14 % |
Kurszeit | 29.05.24 |
Tageshoch | 15.588,91 PKT |
Tagestief | 15.588,91 PKT |
Vortageskurs | 15.768,08 PKT |
52-Wochen Hoch | 16.168,19 PKT |
52-Wochen Tief | 12.558,87 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | +20,05 % |
1 Tag | 15.588,91 PKT | -1,14 % |
1 Woche | 15.973,65 PKT | -2,41 % |
1 Monat | 15.525,07 PKT | +0,41 % |
3 Monate | 15.437,75 PKT | +0,98 % |
6 Monate | 13.991,33 PKT | +11,42 % |
Lfd. Jahr | 14.861,60 PKT | +4,89 % |
1 Jahr | 12.985,32 PKT | +20,05 % |
3 Jahre | 14.398,35 PKT | +8,27 % |
5 Jahre | 9.449,07 PKT | +64,98 % |
10 Jahre | 6.429,20 PKT | +142,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.052,20 | 12:04:08 | -11,00 | -1,03 | 28.914.325 | ||
210,55 | 12:03:28 | -41,35 | -16,42 | 10.241.437 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
394,10 | 12:04:15 | -3,45 | -0,87 | 5.204.684 | ||
169,36 | 12:00:31 | +3,30 | +1,99 | 3.127.289 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
167,76 | 12:03:40 | -0,72 | -0,43 | 2.950.942 | ||
176,26 | 12:00:22 | 0,00 | 0,00 | 1.970.788 | ||
162,52 | 12:03:35 | -0,60 | -0,37 | 1.473.930 | ||
231,05 | 12:04:19 | +0,15 | +0,06 | 1.259.752 | ||
162,30 | 12:04:13 | -0,56 | -0,34 | 1.078.036 | ||
151,92 | 12:01:51 | -0,98 | -0,64 | 1.019.772 | ||
751,50 | 12:00:37 | -0,40 | -0,05 | 995.668 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
437,10 | 11:59:53 | -2,20 | -0,50 | 807.127 | ||
373,25 | 12:04:21 | -0,90 | -0,24 | 708.273 | ||
57,77 | 12:00:09 | +1,26 | +2,23 | 687.415 | ||
27,98 | 11:59:43 | +0,09 | +0,32 | 658.312 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
604,50 | 12:02:45 | -1,50 | -0,25 | 548.591 | ||
1.274,60 | 11:58:03 | -12,20 | -0,95 | 516.653 | ||
133,36 | 11:57:55 | -0,36 | -0,27 | 512.460 | ||
312,50 | 12:04:18 | -1,00 | -0,32 | 450.293 | ||
38,34 | 11:58:38 | -0,20 | -0,52 | 417.055 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
149,56 | 12:02:48 | -0,16 | -0,11 | 392.180 | ||
47,48 | 12:02:34 | +0,12 | +0,24 | 367.048 | ||
190,80 | 12:01:47 | -2,14 | -1,11 | 348.793 | ||
89,92 | 12:01:36 | -0,44 | -0,49 | 323.743 | ||
646,10 | 11:36:19 | -31,10 | -4,59 | 318.829 | ||
10,798 | 11:54:11 | +0,044 | +0,41 | 311.175 | ||
120,68 | 11:56:06 | -1,12 | -0,92 | 297.681 | ||
31,95 | 11:59:14 | +1,54 | +5,06 | 292.711 | ||
434,00 | 11:59:23 | -8,20 | -1,85 | 277.503 | ||
698,80 | 11:17:23 | -2,10 | -0,30 | 276.964 | ||
517,60 | 11:34:49 | -7,60 | -1,45 | 273.872 | ||
37,26 | 12:02:51 | +0,02 | +0,04 | 271.890 | ||
41,76 | 11:55:41 | -0,08 | -0,19 | 261.795 | ||
25,74 | 12:03:46 | -0,03 | -0,12 | 251.992 | ||
111,40 | 11:51:10 | -3,16 | -2,76 | 250.934 | ||
178,72 | 11:29:01 | -1,72 | -0,95 | 234.353 | ||
159,96 | 11:53:16 | +1,02 | +0,64 | 226.999 | ||
472,25 | 29.05.24 | +3,60 | +0,77 | 220.694 | ||
84,63 | 12:03:48 | -0,21 | -0,25 | 218.383 | ||
158,42 | 11:51:25 | -0,06 | -0,04 | 217.834 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
248,30 | 11:56:42 | -0,75 | -0,30 | 202.634 | ||
408,05 | 11:52:15 | -2,05 | -0,50 | 199.374 | ||
531,00 | 11:53:29 | -6,00 | -1,12 | 198.761 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Price Return |
Kategorie | Index |
Symbol | NYLGCAP |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |