Börsenplatz | NYSE |
Letzter Kurs | 9.908,87 PKT |
Performance | -0,59 % |
Kurszeit | 30.05.24 |
Tageshoch | 9.908,87 PKT |
Tagestief | 9.908,87 PKT |
Vortageskurs | 9.968,02 PKT |
52-Wochen Hoch | 10.405,53 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | -0,16 % |
Performance 1 Jahr | +16,81 % |
1 Tag | 9.908,87 PKT | -0,59 % |
1 Woche | 10.079,04 PKT | -1,69 % |
1 Monat | 9.925,00 PKT | -0,16 % |
3 Monate | 9.996,75 PKT | -0,88 % |
6 Monate | 8.927,28 PKT | +11,00 % |
Lfd. Jahr | 9.309,42 PKT | +6,44 % |
1 Jahr | 8.482,97 PKT | +16,81 % |
3 Jahre | 11.153,11 PKT | -11,16 % |
5 Jahre | 8.824,74 PKT | +12,29 % |
10 Jahre | 7.389,06 PKT | +34,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
218,01 | 01:00:00 | -53,61 | -19,74 | 1.336.019.004 | ||
117,09 | 01:00:00 | -6,65 | -5,37 | 1.001.721.168 | ||
643,29 | 01:00:00 | -87,83 | -12,01 | 818.564.179 | ||
152,96 | 01:00:00 | -1,38 | -0,89 | 543.034.579 | ||
40,33 | 01:00:00 | +1,23 | +3,15 | 486.624.304 | ||
38,36 | 01:00:00 | +5,56 | +16,95 | 418.595.712 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,63 | 01:00:00 | -1,42 | -0,85 | 362.441.648 | ||
17,620 | 01:00:00 | +0,500 | +2,92 | 348.404.187 | ||
101,70 | 01:00:00 | +0,82 | +0,81 | 337.502.777 | ||
169,92 | 01:00:00 | -9,29 | -5,18 | 322.574.297 | ||
303,66 | 01:00:00 | -4,65 | -1,51 | 262.503.867 | ||
36,96 | 01:00:00 | +1,41 | +3,97 | 199.187.644 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
294,38 | 01:36:50 | -12,52 | -4,08 | 181.726.065 | ||
359,69 | 01:00:00 | +2,58 | +0,72 | 155.649.667 | ||
18,520 | 01:00:00 | +0,340 | +1,87 | 149.889.948 | ||
63,25 | 01:00:00 | +0,25 | +0,40 | 131.097.442 | ||
606,26 | 01:00:00 | -41,97 | -6,47 | 130.771.336 | ||
90,72 | 01:00:00 | -0,40 | -0,44 | 122.463.841 | ||
194,19 | 01:00:00 | -6,31 | -3,15 | 115.365.714 | ||
414,48 | 01:00:00 | -13,26 | -3,10 | 109.180.379 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
67,15 | 01:00:00 | -0,92 | -1,35 | 107.340.862 | ||
219,17 | 01:00:00 | +3,93 | +1,83 | 106.121.808 | ||
57,44 | 01:00:00 | -0,34 | -0,59 | 105.037.747 | ||
138,21 | 01:00:00 | -1,15 | -0,83 | 99.885.774 | ||
406,49 | 01:00:00 | -11,19 | -2,68 | 91.993.993 | ||
46,04 | 30.05.24 | +0,51 | +1,12 | 86.350.083 | ||
50,39 | 01:00:00 | -2,75 | -5,18 | 86.035.558 | ||
145,28 | 01:00:00 | -0,44 | -0,30 | 75.096.580 | ||
113,52 | 01:00:00 | -6,41 | -5,34 | 72.059.427 | ||
15,170 | 01:00:00 | +0,010 | +0,07 | 71.210.056 | ||
30,79 | 01:00:00 | +0,30 | +0,98 | 68.419.998 | ||
134,09 | 30.05.24 | -3,02 | -2,20 | 61.154.647 | ||
22,070 | 30.05.24 | +0,110 | +0,50 | 55.247.182 | ||
54,15 | 30.05.24 | +1,04 | +1,96 | 55.221.709 | ||
158,95 | 01:00:00 | -4,64 | -2,84 | 54.711.966 | ||
477,38 | 01:00:00 | +1,98 | +0,42 | 48.993.255 | ||
16,870 | 01:00:00 | -0,160 | -0,94 | 48.780.933 | ||
176,05 | 01:00:00 | -2,38 | -1,33 | 47.392.289 | ||
47,85 | 01:00:00 | -1,49 | -3,02 | 42.893.795 | ||
423,33 | 01:00:00 | +4,46 | +1,06 | 42.859.262 | ||
130,08 | 01:00:00 | +1,20 | +0,93 | 41.946.435 | ||
79,29 | 01:00:00 | +1,06 | +1,35 | 41.034.495 | ||
15,170 | 01:00:00 | +0,370 | +2,50 | 40.771.635 | ||
40,95 | 01:00:00 | +0,65 | +1,61 | 37.628.258 | ||
35,13 | 01:00:00 | +0,51 | +1,47 | 36.079.020 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |