Börsenplatz | NYSE |
Letzter Kurs | 7.390,96 PKT |
Performance | -0,27 % |
Kurszeit | 28.05.24 |
Tageshoch | 7.390,96 PKT |
Tagestief | 7.390,96 PKT |
Vortageskurs | 7.410,73 PKT |
52-Wochen Hoch | 7.473,75 PKT |
52-Wochen Tief | 5.948,49 PKT |
Performance 1 Monat | +3,21 % |
Performance 1 Jahr | +20,71 % |
1 Tag | 7.390,96 PKT | -0,27 % |
1 Woche | 7.441,02 PKT | -0,67 % |
1 Monat | 7.161,06 PKT | +3,21 % |
3 Monate | 7.039,28 PKT | +5,00 % |
6 Monate | 6.489,95 PKT | +13,88 % |
Lfd. Jahr | 6.769,51 PKT | +9,18 % |
1 Jahr | 6.122,70 PKT | +20,71 % |
3 Jahre | 6.547,63 PKT | +12,88 % |
5 Jahre | 5.305,99 PKT | +39,29 % |
10 Jahre | 5.849,71 PKT | +26,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,54 | 28.05.24 | +0,26 | +0,47 | 670.283.114 | ||
159,41 | 01:00:00 | -0,59 | -0,37 | 442.074.482 | ||
143,31 | 28.05.24 | -0,84 | -0,58 | 422.243.839 | ||
131,10 | 28.05.24 | +0,28 | +0,21 | 398.351.982 | ||
105,67 | 28.05.24 | +0,88 | +0,84 | 371.729.766 | ||
49,33 | 28.05.24 | -0,24 | -0,48 | 357.448.381 | ||
75,78 | 28.05.24 | -1,19 | -1,55 | 327.556.512 | ||
35,79 | 28.05.24 | -0,73 | -2,00 | 284.897.893 | ||
68,96 | 28.05.24 | -1,24 | -1,77 | 270.469.722 | ||
65,04 | 28.05.24 | -0,55 | -0,84 | 245.388.545 | ||
66,21 | 28.05.24 | -0,21 | -0,32 | 231.735.596 | ||
169,35 | 28.05.24 | -4,91 | -2,82 | 197.807.413 | ||
45,84 | 28.05.24 | -0,18 | -0,39 | 163.256.853 | ||
52,27 | 28.05.24 | -0,29 | -0,55 | 134.039.196 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
17,320 | 01:00:00 | -0,040 | -0,23 | 99.475.784 | ||
23,800 | 28.05.24 | +0,160 | +0,68 | 91.283.817 | ||
61,84 | 28.05.24 | -0,79 | -1,26 | 87.055.998 | ||
53,78 | 28.05.24 | +0,14 | +0,26 | 85.914.956 | ||
12,360 | 01:00:00 | -0,240 | -1,90 | 84.626.804 | ||
134,08 | 01:00:00 | -1,96 | -1,44 | 79.287.397 | ||
22,240 | 28.05.24 | +0,040 | +0,18 | 73.206.767 | ||
51,04 | 28.01.22 | -0,07 | -0,14 | 55.874.405 | ||
80,94 | 28.05.24 | -0,21 | -0,26 | 52.308.675 | ||
15,250 | 01:00:00 | +0,430 | +2,90 | 49.392.221 | ||
57,77 | 01:00:00 | -0,23 | -0,40 | 45.300.238 | ||
26,80 | 01:00:00 | -0,52 | -1,90 | 42.009.763 | ||
162,86 | 01:00:00 | -2,61 | -1,58 | 38.844.716 | ||
44,16 | 01:00:00 | -0,22 | -0,50 | 38.811.242 | ||
28,85 | 01:00:00 | +0,51 | +1,80 | 32.129.460 | ||
60,50 | 27.11.20 | -0,63 | -1,03 | 31.985.542 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
99,68 | 01:00:00 | -0,85 | -0,85 | 26.231.341 | ||
54,13 | 01:00:00 | -0,43 | -0,79 | 25.297.351 | ||
76,57 | 28.05.24 | -1,97 | -2,51 | 23.829.211 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
218,72 | 01:00:00 | +1,88 | +0,87 | 18.258.899 | ||
79,87 | 01:00:00 | -0,42 | -0,52 | 17.190.516 | ||
30,55 | 01:00:00 | -0,07 | -0,23 | 17.148.674 | ||
117,32 | 01:00:00 | +0,57 | +0,49 | 11.062.330 | ||
11,250 | 01:00:00 | +0,170 | +1,53 | 10.960.601 | ||
80,60 | 01:12:48 | -0,67 | -0,82 | 10.950.921 | ||
60,01 | 01:00:00 | -0,68 | -1,12 | 10.802.529 | ||
12,430 | 01:00:00 | +0,510 | +4,28 | 6.936.404 | ||
33,23 | 01:00:00 | -0,01 | -0,03 | 6.589.743 | ||
43,68 | 01:00:00 | -1,01 | -2,26 | 5.940.241 | ||
0,8858 | 10.06.23 | +0,0087 | +0,99 | 5.339.212 | ||
12,810 | 01:00:00 | +0,250 | +1,99 | 5.144.294 | ||
54,27 | 28.05.24 | +0,39 | +0,72 | 5.142.964 | ||
27,39 | 01:00:00 | +0,41 | +1,52 | 5.137.311 |
Name | NYSE International 100 Index |
Kategorie | Index |
Symbol | NYI.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |