NYSE Arca Oil Index Index
2.089,67
PKT
+1,20 %
+24,76 PKT
Letzter Kurs 28.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 37,13USD | -0,79 % | 40,84USD | -9,11 % | 33,52USD | +10,74 % | |
| 156,90USD | -1,35 % | 171,65USD | -8,75 % | 139,69USD | +12,13 % | |
| 115,25USD | -3,12 % | 135,17USD | -15,33 % | 98,38USD | +16,33 % | |
| 195,02USD | -1,39 % | 211,93USD | -8,25 % | 123,41USD | +57,56 % | |
| 12,300USD | -1,05 % | 13,140USD | -6,51 % | 8,9350USD | +37,49 % | |
| 121,92USD | -3,12 % | 139,66USD | -13,15 % | 106,34USD | +14,07 % | |
| 28,23USD | -2,15 % | 34,73USD | -18,54 % | 24,440USD | +15,75 % | |
| 113,63USD | -1,07 % | 123,74USD | -8,41 % | 95,77USD | +18,34 % | |
| 148,88USD | -2,08 % | 167,70USD | -11,17 % | 124,30USD | +19,85 % | |
| 28,68USD | +8,43 % | 30,06USD | -4,99 % | 21,820USD | +30,89 % | |
| 172,46USD | -3,74 % | 221,08USD | -21,50 % | 104,32USD | +66,36 % | |
| 8,4400USD | +1,32 % | - | - | - | - | |
| 61,12USD | -1,75 % | 71,18USD | -14,15 % | 55,13USD | +10,85 % | |
| 47,60EUR | +1,28 % | 52,50EUR | - | 41,20EUR | - | |
| 15,130USD | -0,79 % | 17,840USD | -15,36 % | 11,475USD | +31,59 % | |
| 138,19USD | -3,20 % | 174,05USD | -20,63 % | 89,83USD | +53,78 % | |
| 51,04USD | -0,14 % | - | - | - | - | |
| 54,47CAD | -1,93 % | 56,30CAD | -3,85 % | 37,09CAD | +45,94 % | |
| 70,99USD | -1,61 % | 74,97USD | -5,32 % | 54,95USD | +29,17 % | |
| 155,69USD | -4,82 % | 184,76USD | -15,47 % | 105,66USD | +47,80 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 113,63USD | 22:15:00 | -1,23 USD | 515.887.490USD | 7.722.346 | 445,54 Mrd.EUR | |
| 156,90USD | 22:15:00 | -2,14 USD | 302.035.836USD | 3.459.111 | 285,53 Mrd.EUR | |
| 51,04USD | 28.01.22 | -0,07 USD | 55.874.405USD | 1.098.789 | 178,79 Mrd.EUR | |
| 70,99USD | 22:15:00 | -1,16 USD | 2.818.988USD | 131.093 | 163,30 Mrd.EUR | |
| 115,25USD | 22:15:00 | -3,71 USD | 332.021.000USD | 5.879.121 | 133,01 Mrd.EUR | |
| 37,13USD | 22:15:01 | -0,30 USD | 9.265.595USD | 969.606 | 115,86 Mrd.EUR | |
| 15,130USD | 22:15:00 | -0,120 USD | 67.530.344USD | 7.868.154 | 91,31 Mrd.EUR | |
| 47,60EUR | 09.09.22 | +0,60 EUR | 2.988EUR | 0 | 87,12 Mrd.EUR | |
| 28,23USD | 22:15:00 | -0,62 USD | 13.977.949USD | 811.940 | 81,51 Mrd.EUR | |
| 172,46USD | 22:15:00 | -6,70 USD | 139.413.181USD | 1.497.739 | 71,15 Mrd.EUR | |
| 121,92USD | 22:15:00 | -3,93 USD | 292.994.326USD | 3.923.226 | 66,08 Mrd.EUR | |
| 138,19USD | 22:15:00 | -4,57 USD | 119.589.389USD | 1.438.377 | 59,63 Mrd.EUR | |
| 155,69USD | 22:15:00 | -7,88 USD | 137.373.619USD | 1.725.782 | 59,01 Mrd.EUR | |
| 61,12USD | 22:15:00 | -1,09 USD | 110.564.818USD | 2.897.291 | 52,72 Mrd.EUR | |
| 54,47CAD | 22:00:00 | -1,07 CAD | 876.241.788CAD | 16.041.303 | 49,61 Mrd.EUR | |
| 148,88USD | 22:15:00 | -3,17 USD | 71.759.057USD | 817.727 | 42,33 Mrd.EUR | |
| 195,02USD | 22:30:00 | -2,74 USD | 72.033.885USD | 603.250 | 33,14 Mrd.EUR | |
| 12,300USD | 22:15:00 | -0,130 USD | 3.845.043USD | 563.572 | 23,44 Mrd.EUR | |
| 28,68USD | 22:15:00 | +2,23 USD | 218.943.683USD | 16.183.258 | 21,00 Mrd.EUR | |
| 8,4400USD | 03.10.20 | +0,1100 USD | 0USD | 0 | 3,53 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 28,68USD | 22:15:00 | 26,45USD | 28,39USD | 29,34USD | +8,43 % | +2,23 USD | 0 | |
| 8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | 0 | |
| 47,60EUR | 09.09.22 | 47,00EUR | 47,40EUR | 47,60EUR | +1,28 % | +0,60 EUR | 0 | |
| 51,04USD | 28.01.22 | 51,11USD | 50,31USD | 51,19USD | -0,14 % | -0,07 USD | 0 | |
| 37,13USD | 22:15:01 | 37,42USD | 37,01USD | 37,86USD | -0,79 % | -0,30 USD | 0 | |
| 15,130USD | 22:15:00 | 15,250USD | 14,950USD | 15,225USD | -0,79 % | -0,120 USD | 0 | |
| 12,300USD | 22:15:00 | 12,430USD | 12,250USD | 12,390USD | -1,05 % | -0,130 USD | 0 | |
| 113,63USD | 22:15:00 | 114,86USD | 112,81USD | 114,28USD | -1,07 % | -1,23 USD | 0 | |
| 156,90USD | 22:15:00 | 159,04USD | 156,44USD | 158,20USD | -1,35 % | -2,14 USD | 0 | |
| 195,02USD | 22:30:00 | 197,76USD | 193,29USD | 198,51USD | -1,39 % | -2,74 USD | 0 | |
| 70,99USD | 22:15:00 | 72,15USD | 70,74USD | 72,28USD | -1,61 % | -1,16 USD | 0 | |
| 61,12USD | 22:15:00 | 62,21USD | 60,76USD | 62,00USD | -1,75 % | -1,09 USD | 0 | |
| 54,47CAD | 22:00:00 | 55,54CAD | 53,95CAD | 55,46CAD | -1,93 % | -1,07 CAD | 0 | |
| 148,88USD | 22:15:00 | 152,05USD | 148,82USD | 151,77USD | -2,08 % | -3,17 USD | 0 | |
| 28,23USD | 22:15:00 | 28,85USD | 28,22USD | 28,57USD | -2,15 % | -0,62 USD | 0 | |
| 121,92USD | 22:15:00 | 125,85USD | 121,19USD | 125,99USD | -3,12 % | -3,93 USD | 0 | |
| 115,25USD | 22:15:00 | 118,96USD | 113,81USD | 117,50USD | -3,12 % | -3,71 USD | 0 | |
| 138,19USD | 22:15:00 | 142,76USD | 137,80USD | 142,77USD | -3,20 % | -4,57 USD | 0 | |
| 172,46USD | 22:15:00 | 179,16USD | 172,37USD | 178,91USD | -3,74 % | -6,70 USD | 0 | |
| 155,69USD | 22:15:00 | 163,57USD | 154,95USD | 162,47USD | -4,82 % | -7,88 USD | 0 |