Börsenplatz | Nasdaq |
Letzter Kurs | 2.418,66 PKT |
Performance | +0,03 % |
Kurszeit | 29.05.24 |
Tageshoch | 2.427,48 PKT |
Tagestief | 2.405,93 PKT |
Vortageskurs | 2.418,66 PKT |
52-Wochen Hoch | 1.850,33 PKT |
52-Wochen Tief | 960,63 PKT |
Performance 1 Monat | +3,28 % |
Performance 1 Jahr | -6,41 % |
1 Tag | 2.418,66 PKT | +0,03 % |
1 Woche | 1.660,97 PKT | +45,62 % |
1 Monat | 1.619,56 PKT | +49,34 % |
3 Monate | 1.597,54 PKT | +51,40 % |
6 Monate | 1.600,80 PKT | +51,09 % |
Lfd. Jahr | 1.471,03 PKT | +64,42 % |
1 Jahr | 1.787,25 PKT | +35,33 % |
3 Jahre | 1.216,51 PKT | +98,82 % |
5 Jahre | 998,66 PKT | +142,19 % |
10 Jahre | 998,66 PKT | +142,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
1.053,00 | 18:15:52 | -10,20 | -0,96 | 69.773.967 | ||
114,75 | 18:13:58 | -6,20 | -5,13 | 32.754.988 | ||
200,75 | 18:15:35 | -51,15 | -20,31 | 23.575.424 | ||
386,90 | 18:14:39 | -10,65 | -2,68 | 15.671.549 | ||
168,44 | 18:13:40 | -7,64 | -4,34 | 9.637.743 | ||
431,70 | 18:12:01 | -7,60 | -1,73 | 7.780.625 | ||
156,64 | 18:13:36 | -9,42 | -5,67 | 7.739.740 | ||
166,00 | 18:13:48 | -2,48 | -1,47 | 6.924.230 | ||
159,52 | 18:12:16 | -3,34 | -2,05 | 5.785.048 | ||
65,95 | 18:13:47 | +0,43 | +0,66 | 5.439.171 | ||
176,62 | 18:13:07 | +0,36 | +0,20 | 4.703.312 | ||
153,92 | 18:14:24 | +1,02 | +0,67 | 3.459.317 | ||
58,12 | 18:14:44 | +1,61 | +2,85 | 2.287.539 | ||
73,60 | 18:14:48 | +0,40 | +0,55 | 2.086.215 | ||
418,65 | 18:15:03 | -23,55 | -5,33 | 1.852.383 | ||
93,04 | 18:06:54 | +1,12 | +1,22 | 1.568.745 | ||
28,12 | 18:07:17 | +0,23 | +0,82 | 1.315.068 | ||
133,90 | 18:12:10 | +0,18 | +0,13 | 1.302.495 | ||
141,20 | 18:08:11 | -1,80 | -1,26 | 1.212.465 | ||
43,70 | 18:14:05 | -0,20 | -0,44 | 1.067.852 | ||
1.252,20 | 18:01:34 | -34,60 | -2,69 | 1.006.658 | ||
35,66 | 18:15:08 | +5,25 | +17,26 | 880.065 | ||
408,15 | 17:33:32 | -1,95 | -0,48 | 872.597 | ||
89,60 | 17:53:57 | -0,76 | -0,84 | 841.461 | ||
159,06 | 18:06:21 | +2,44 | +1,56 | 797.081 | ||
91,30 | 18:14:53 | +0,10 | +0,11 | 760.536 | ||
274,80 | 18:12:37 | -9,40 | -3,31 | 758.323 | ||
249,65 | 18:10:17 | +0,60 | +0,24 | 701.159 | ||
523,70 | 18:14:29 | -30,30 | -5,47 | 616.880 | ||
165,20 | 18:13:46 | +1,00 | +0,61 | 543.176 | ||
528,00 | 17:42:54 | -9,00 | -1,68 | 454.937 | ||
515,00 | 18:03:54 | -10,20 | -1,94 | 452.195 | ||
217,30 | 17:51:12 | -1,20 | -0,55 | 415.548 | ||
160,00 | 18:15:18 | +1,06 | +0,67 | 411.920 | ||
61,66 | 17:26:35 | +0,86 | +1,41 | 396.132 | ||
109,82 | 18:08:01 | -4,74 | -4,14 | 384.174 | ||
151,66 | 18:03:26 | -3,10 | -2,00 | 380.595 | ||
74,50 | 18:00:43 | -0,97 | -1,29 | 356.241 | ||
59,68 | 17:47:52 | -0,45 | -0,75 | 337.335 | ||
74,42 | 18:15:41 | +1,58 | +2,17 | 330.640 | ||
264,15 | 17:53:11 | -7,85 | -2,89 | 327.576 | ||
19,656 | 18:01:50 | -0,148 | -0,75 | 308.770 | ||
425,30 | 17:56:15 | +6,25 | +1,49 | 305.948 | ||
94,05 | 18:08:49 | +0,64 | +0,69 | 270.271 | ||
60,84 | 18:05:33 | +0,14 | +0,23 | 263.249 | ||
35,18 | 18:02:48 | -0,68 | -1,88 | 244.686 | ||
16,260 | 17:34:09 | +0,035 | +0,22 | 185.546 | ||
338,15 | 18:07:55 | +0,30 | +0,09 | 164.241 | ||
185,68 | 18:06:50 | -7,34 | -3,80 | 160.853 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYGITNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |