Börsenplatz | Nasdaq |
Letzter Kurs | 2.284,69 PKT |
Performance | +0,43 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.287,74 PKT |
Tagestief | 2.268,85 PKT |
Vortageskurs | 2.274,92 PKT |
52-Wochen Hoch | 1.776,03 PKT |
52-Wochen Tief | 918,72 PKT |
Performance 1 Monat | +3,14 % |
Performance 1 Jahr | -7,32 % |
1 Tag | 2.284,69 PKT | +0,43 % |
1 Woche | 1.584,19 PKT | +44,22 % |
1 Monat | 1.546,70 PKT | +47,71 % |
3 Monate | 1.527,84 PKT | +49,54 % |
6 Monate | 1.533,93 PKT | +48,94 % |
Lfd. Jahr | 1.407,73 PKT | +62,30 % |
1 Jahr | 1.721,41 PKT | +32,72 % |
3 Jahre | 1.190,87 PKT | +91,85 % |
5 Jahre | 998,66 PKT | +128,78 % |
10 Jahre | 998,66 PKT | +128,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
199,50 | 02:04:00 | -1,21 | -0,60 | 812.947.717 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
159,41 | 02:04:00 | -0,59 | -0,37 | 442.074.482 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
339,31 | 02:04:00 | +3,77 | +1,12 | 373.406.608 | ||
572,57 | 02:04:00 | -11,48 | -1,97 | 368.466.721 | ||
63,52 | 02:04:00 | -0,74 | -1,15 | 366.959.322 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
237,25 | 02:04:00 | -0,93 | -0,39 | 355.666.125 | ||
105,52 | 02:04:00 | -0,75 | -0,71 | 334.026.415 | ||
75,78 | 28.05.24 | -1,19 | -1,55 | 327.556.512 | ||
102,44 | 02:04:00 | +0,68 | +0,67 | 319.876.583 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
458,48 | 02:04:00 | -8,87 | -1,90 | 284.241.817 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
43,09 | 02:04:00 | -1,02 | -2,31 | 273.879.891 | ||
166,08 | 02:04:00 | +5,90 | +3,68 | 256.957.431 | ||
75,17 | 02:04:01 | -0,46 | -0,61 | 251.760.758 | ||
148,42 | 02:04:00 | -1,92 | -1,28 | 249.265.408 | ||
98,68 | 02:04:00 | -0,99 | -0,99 | 236.222.232 | ||
175,08 | 02:04:00 | +0,56 | +0,32 | 228.802.954 | ||
369,27 | 02:04:00 | -5,69 | -1,52 | 207.129.131 | ||
11,680 | 02:04:00 | -0,480 | -3,95 | 205.312.637 | ||
33,14 | 02:04:00 | +0,39 | +1,19 | 182.384.179 | ||
66,08 | 02:04:01 | -0,26 | -0,39 | 175.102.567 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
359,89 | 02:04:00 | -4,71 | -1,29 | 155.629.340 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
18,410 | 02:04:00 | 0,000 | 0,00 | 137.136.642 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
308,01 | 02:00:00 | -13,59 | -4,23 | 128.378.929 | ||
38,54 | 02:00:00 | 0,00 | 0,00 | 126.926.808 | ||
87,04 | 02:04:00 | -0,94 | -1,07 | 114.664.717 | ||
786,14 | 02:00:00 | +7,08 | +0,91 | 93.251.507 | ||
587,94 | 02:00:00 | +0,54 | +0,09 | 85.863.131 | ||
132,05 | 02:00:00 | -3,01 | -2,23 | 80.141.697 | ||
401,03 | 02:00:00 | -3,82 | -0,94 | 79.794.694 | ||
116,33 | 02:04:00 | -0,08 | -0,07 | 78.388.287 | ||
62,17 | 02:00:00 | +0,53 | +0,86 | 78.088.168 |
Name | Nasdaq Yewno Global Innovative Technologies Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYGITEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |