Börsenplatz | NMS |
Letzter Kurs | 1.945,98 PKT |
Performance | +0,06 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.947,90 PKT |
Tagestief | 1.937,63 PKT |
Vortageskurs | 1.945,98 PKT |
52-Wochen Hoch | 1.544,05 PKT |
52-Wochen Tief | 1.199,18 PKT |
Performance 1 Monat | +3,61 % |
Performance 1 Jahr | +0,87 % |
1 Tag | 1.945,98 PKT | +0,06 % |
1 Woche | 1.495,41 PKT | +30,13 % |
1 Monat | 1.442,65 PKT | +34,89 % |
3 Monate | 1.458,02 PKT | +33,47 % |
6 Monate | 1.319,68 PKT | +47,46 % |
Lfd. Jahr | 1.341,19 PKT | +45,09 % |
1 Jahr | 1.481,85 PKT | +31,32 % |
3 Jahre | 1.031,70 PKT | +88,62 % |
5 Jahre | 1.000,96 PKT | +94,41 % |
10 Jahre | 1.000,96 PKT | +94,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
1.065,40 | 20:21:49 | +15,20 | +1,45 | 157.646.582 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
121,15 | 20:21:42 | -2,00 | -1,62 | 26.496.498 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
397,80 | 20:21:21 | +1,75 | +0,44 | 11.396.438 | ||
169,48 | 20:21:45 | +1,74 | +1,04 | 10.130.219 | ||
65,56 | 20:20:11 | -0,85 | -1,28 | 9.707.233 | ||
176,90 | 20:21:04 | +1,88 | +1,07 | 8.990.313 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
6,3140 | 20:21:44 | -0,1760 | -2,71 | 8.243.801 | ||
25,84 | 20:20:02 | +1,52 | +6,25 | 8.027.726 | ||
163,64 | 20:20:31 | +0,90 | +0,55 | 7.693.041 | ||
890,40 | 20:17:00 | -20,60 | -2,26 | 6.916.095 | ||
47,32 | 20:20:44 | -0,78 | -1,61 | 6.847.975 | ||
153,40 | 20:21:46 | -4,66 | -2,95 | 6.804.497 | ||
27,07 | 20:20:13 | -0,75 | -2,68 | 6.585.141 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
38,61 | 20:17:36 | -0,56 | -1,43 | 5.507.325 | ||
163,18 | 20:21:49 | +0,78 | +0,48 | 5.292.377 | ||
85,45 | 20:18:54 | -1,20 | -1,38 | 5.082.871 | ||
44,00 | 20:19:39 | -0,79 | -1,75 | 4.897.094 | ||
91,96 | 20:21:44 | -1,82 | -1,94 | 4.490.675 | ||
37,16 | 20:21:41 | -1,00 | -2,62 | 4.429.728 | ||
374,75 | 19:56:26 | +2,70 | +0,73 | 4.375.947 | ||
440,20 | 20:15:53 | -1,65 | -0,37 | 4.133.438 | ||
26,50 | 16:06:32 | -0,08 | -0,29 | 4.081.000 | ||
73,20 | 20:19:57 | -1,10 | -1,48 | 4.028.838 | ||
176,56 | 20:11:30 | -0,72 | -0,41 | 4.013.452 | ||
93,71 | 20:00:48 | -0,61 | -0,65 | 3.879.776 | ||
439,65 | 20:14:49 | -7,55 | -1,69 | 3.813.202 | ||
21,600 | 20:19:08 | -0,140 | -0,64 | 3.621.615 | ||
160,12 | 20:19:16 | +7,08 | +4,63 | 3.301.333 | ||
4,5670 | 20:15:08 | -0,1920 | -4,03 | 3.149.491 | ||
20,110 | 19:53:59 | -0,170 | -0,84 | 2.913.004 | ||
1.525,50 | 20:08:28 | -17,50 | -1,13 | 2.779.897 | ||
240,30 | 20:13:46 | -8,90 | -3,57 | 2.616.003 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NYDTBN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |