Börsenplatz | Nasdaq |
Letzter Kurs | 2.560,56 PKT |
Performance | +0,10 % |
Kurszeit | 27.05.24 |
Tageshoch | 2.563,60 PKT |
Tagestief | 2.556,02 PKT |
Vortageskurs | 2.560,56 PKT |
52-Wochen Hoch | 1.750,81 PKT |
52-Wochen Tief | 1.479,80 PKT |
Performance 1 Monat | +5,31 % |
Performance 1 Jahr | +2,08 % |
1 Tag | 2.560,56 PKT | +0,10 % |
1 Woche | 1.713,88 PKT | +49,40 % |
1 Monat | 1.623,59 PKT | +57,71 % |
3 Monate | 1.623,60 PKT | +57,71 % |
6 Monate | 1.677,16 PKT | +52,67 % |
Lfd. Jahr | 1.505,05 PKT | +70,13 % |
1 Jahr | 1.674,94 PKT | +52,87 % |
3 Jahre | 974,38 PKT | +162,79 % |
5 Jahre | 1.001,24 PKT | +155,74 % |
10 Jahre | 1.001,24 PKT | +155,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
1.055,40 | 19:45:07 | +48,00 | +4,76 | 125.922.170 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
123,25 | 19:49:58 | +1,95 | +1,61 | 34.483.896 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
27,04 | 07.11.23 | 0,00 | 0,00 | 21.981.719 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
175,20 | 20:02:29 | +0,64 | +0,37 | 15.547.151 | ||
394,65 | 20:01:10 | -3,85 | -0,97 | 15.255.171 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
161,80 | 20:02:22 | -1,40 | -0,86 | 12.785.642 | ||
166,96 | 19:43:49 | -0,48 | -0,29 | 10.108.335 | ||
66,29 | 19:52:16 | -0,08 | -0,12 | 9.568.696 | ||
21,740 | 19:49:03 | -0,010 | -0,05 | 8.454.842 | ||
24,305 | 20.07.22 | -0,075 | -0,31 | 8.383.270 | ||
160,26 | 19:43:48 | +4,00 | +2,56 | 7.389.730 | ||
909,60 | 19:50:22 | +25,40 | +2,87 | 7.073.623 | ||
161,80 | 19:37:44 | +0,52 | +0,32 | 6.248.569 | ||
48,08 | 19:59:39 | -0,65 | -1,32 | 6.156.979 | ||
38,22 | 19:48:59 | +0,23 | +0,59 | 5.830.728 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
27,81 | 20:01:52 | -0,50 | -1,75 | 5.524.629 | ||
370,75 | 19:43:16 | -7,70 | -2,03 | 5.303.752 | ||
1.511,50 | 19:58:03 | -58,50 | -3,73 | 5.263.098 | ||
177,24 | 19:50:47 | -2,92 | -1,62 | 4.710.255 | ||
6,4960 | 19:47:46 | +0,0040 | +0,06 | 4.457.172 | ||
439,70 | 19:42:15 | +0,55 | +0,13 | 4.023.415 | ||
85,75 | 19:49:42 | -4,65 | -5,14 | 3.975.200 | ||
197,48 | 18:39:57 | -0,76 | -0,38 | 3.882.312 | ||
3,0115 | 19:50:41 | -0,0535 | -1,75 | 3.349.037 | ||
153,76 | 19:49:11 | +2,06 | +1,36 | 3.290.059 | ||
28,14 | 19:44:41 | -0,36 | -1,26 | 3.100.738 | ||
24,240 | 19:52:15 | -0,180 | -0,74 | 3.089.356 | ||
93,52 | 19:51:39 | -0,20 | -0,21 | 2.911.339 | ||
132,92 | 19:52:12 | -3,48 | -2,55 | 2.563.294 | ||
57,19 | 20:01:43 | +0,75 | +1,33 | 2.441.278 | ||
147,00 | 19:51:00 | -3,40 | -2,26 | 2.418.379 | ||
739,30 | 19:43:47 | -9,50 | -1,27 | 2.282.958 | ||
44,71 | 18:21:11 | +0,21 | +0,47 | 2.158.681 | ||
4,7690 | 19:42:53 | +0,0300 | +0,63 | 2.016.958 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | JPY |
Kategorie | Index |
Symbol | NYDTBJPY |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |