Börsenplatz | Nasdaq |
Letzter Kurs | 2.167,17 PKT |
Performance | +0,14 % |
Kurszeit | 27.05.24 |
Tageshoch | 2.169,72 PKT |
Tagestief | 2.164,57 PKT |
Vortageskurs | 2.167,17 PKT |
52-Wochen Hoch | 1.769,48 PKT |
52-Wochen Tief | 1.006,20 PKT |
Performance 1 Monat | +1,97 % |
Performance 1 Jahr | -3,69 % |
1 Tag | 2.167,17 PKT | +0,14 % |
1 Woche | 1.647,28 PKT | +31,56 % |
1 Monat | 1.610,86 PKT | +34,53 % |
3 Monate | 1.619,22 PKT | +33,84 % |
6 Monate | 1.604,17 PKT | +35,10 % |
Lfd. Jahr | 1.517,34 PKT | +42,83 % |
1 Jahr | 1.705,54 PKT | +27,07 % |
3 Jahre | 1.150,28 PKT | +88,40 % |
5 Jahre | 998,82 PKT | +116,97 % |
10 Jahre | 998,82 PKT | +116,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
43,96 | 12:00:48 | -1,30 | -2,87 | 253.200.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
646,50 | 12:00:49 | -9,65 | -1,47 | 190.700.000 | ||
546,65 | 12:00:49 | -10,90 | -1,95 | 159.800.000 | ||
620,40 | 12:00:49 | -15,05 | -2,37 | 126.100.000 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 111.100.000 | ||
3.840,00 | 12:00:49 | -6,55 | -0,17 | 104.400.000 | ||
317,80 | 12:00:49 | +3,05 | +0,97 | 92.800.000 | ||
1.565,45 | 12:00:49 | -6,85 | -0,44 | 72.400.000 | ||
517,45 | 12:00:49 | -7,55 | -1,44 | 50.600.000 | ||
29,19 | 22:15:00 | -0,48 | -1,62 | 7.236.590 | ||
1.054,20 | 22:35:58 | +53,80 | +5,38 | 4.632.520 | ||
161,74 | 22:00:03 | -0,62 | -0,38 | 2.701.424 | ||
22,670 | 22:00:03 | -0,520 | -2,24 | 2.362.437 | ||
124,00 | 22:35:52 | +2,40 | +1,97 | 2.213.971 | ||
10,040 | 22:15:00 | +0,010 | +0,10 | 1.849.774 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
11,470 | 22:15:00 | -0,060 | -0,52 | 784.362 | ||
174,96 | 22:35:34 | +0,26 | +0,15 | 518.989 | ||
177,12 | 22:34:51 | -3,06 | -1,70 | 486.243 | ||
9,6500 | 22:00:03 | +0,1300 | +1,37 | 456.857 | ||
372,18 | 22:36:02 | -6,08 | -1,61 | 449.219 | ||
27,79 | 22:34:51 | -0,51 | -1,79 | 396.178 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
167,71 | 22:35:55 | +0,22 | +0,13 | 391.667 | ||
92,49 | 22:36:03 | -0,63 | -0,68 | 362.652 | ||
157,86 | 22:36:01 | +1,55 | +0,99 | 326.908 | ||
162,38 | 22:36:01 | -0,86 | -0,53 | 316.443 | ||
38,14 | 22:34:51 | +0,15 | +0,39 | 315.491 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
153,48 | 22:36:01 | +1,72 | +1,13 | 277.442 | ||
395,88 | 22:35:52 | -2,75 | -0,69 | 275.798 | ||
6,4890 | 22:35:22 | -0,0020 | -0,03 | 252.266 | ||
48,09 | 22:34:51 | -0,63 | -1,29 | 241.359 | ||
1.541,00 | 22:36:03 | -34,00 | -2,16 | 226.173 | ||
162,46 | 22:36:01 | +1,14 | +0,71 | 226.027 | ||
66,37 | 22:34:51 | +0,02 | +0,02 | 217.383 | ||
0,9401 | 22:00:03 | -0,0263 | -2,72 | 213.546 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
21,735 | 22:34:53 | -0,030 | -0,14 | 190.983 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
146,70 | 22:35:55 | -3,90 | -2,59 | 188.965 | ||
12,390 | 22:34:51 | -0,058 | -0,46 | 180.626 | ||
133,22 | 22:36:02 | -3,18 | -2,33 | 180.147 | ||
86,55 | 22:35:52 | -3,85 | -4,26 | 171.677 | ||
745,00 | 22:36:02 | -3,75 | -0,50 | 169.760 | ||
196,29 | 22:36:01 | -1,99 | -1,00 | 167.822 | ||
1.303,80 | 22:36:01 | -10,60 | -0,81 | 159.761 | ||
909,30 | 22:35:22 | +25,10 | +2,84 | 157.977 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | NYDTBNEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |