Börsenplatz | Nasdaq |
Letzter Kurs | 1.986,47 PKT |
Performance | +0,14 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.988,81 PKT |
Tagestief | 1.984,09 PKT |
Vortageskurs | 1.986,47 PKT |
52-Wochen Hoch | 1.661,84 PKT |
52-Wochen Tief | 939,93 PKT |
Performance 1 Monat | +1,80 % |
Performance 1 Jahr | -5,03 % |
1 Tag | 1.986,47 PKT | +0,14 % |
1 Woche | 1.533,23 PKT | +29,56 % |
1 Monat | 1.501,47 PKT | +32,30 % |
3 Monate | 1.512,60 PKT | +31,33 % |
6 Monate | 1.502,49 PKT | +32,21 % |
Lfd. Jahr | 1.418,25 PKT | +40,06 % |
1 Jahr | 1.609,51 PKT | +23,42 % |
3 Jahre | 1.112,71 PKT | +78,53 % |
5 Jahre | 998,82 PKT | +98,88 % |
10 Jahre | 998,82 PKT | +98,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.911,25 | 12:00:49 | -21,20 | -0,72 | 341.500.000 | ||
43,96 | 12:00:48 | -1,30 | -2,87 | 253.200.000 | ||
1.358,25 | 12:00:49 | +3,90 | +0,29 | 235.700.000 | ||
646,50 | 12:00:49 | -9,65 | -1,47 | 190.700.000 | ||
546,65 | 12:00:49 | -10,90 | -1,95 | 159.800.000 | ||
620,40 | 12:00:49 | -15,05 | -2,37 | 126.100.000 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 111.100.000 | ||
3.840,00 | 12:00:49 | -6,55 | -0,17 | 104.400.000 | ||
317,80 | 12:00:49 | +3,05 | +0,97 | 92.800.000 | ||
1.565,45 | 12:00:49 | -6,85 | -0,44 | 72.400.000 | ||
517,45 | 12:00:49 | -7,55 | -1,44 | 50.600.000 | ||
29,19 | 22:15:00 | -0,48 | -1,62 | 7.236.590 | ||
1.053,50 | 22:54:55 | +53,10 | +5,31 | 4.668.399 | ||
161,74 | 22:30:00 | -0,62 | -0,38 | 2.701.424 | ||
22,670 | 22:30:00 | -0,520 | -2,24 | 2.362.437 | ||
124,00 | 22:55:02 | +2,40 | +1,97 | 2.244.921 | ||
10,040 | 22:15:00 | +0,010 | +0,10 | 1.849.774 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
11,470 | 22:15:00 | -0,060 | -0,52 | 784.362 | ||
175,05 | 22:54:48 | +0,35 | +0,20 | 518.989 | ||
177,12 | 22:52:53 | -3,06 | -1,70 | 486.243 | ||
9,6500 | 22:30:00 | +0,1300 | +1,37 | 456.857 | ||
372,18 | 22:55:23 | -6,08 | -1,61 | 449.219 | ||
27,79 | 22:52:53 | -0,51 | -1,79 | 396.178 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
167,75 | 22:54:55 | +0,26 | +0,16 | 391.667 | ||
92,49 | 22:54:05 | -0,63 | -0,68 | 362.652 | ||
158,05 | 22:54:55 | +1,74 | +1,11 | 326.908 | ||
162,37 | 22:55:14 | -0,87 | -0,53 | 317.256 | ||
38,14 | 22:52:53 | +0,15 | +0,39 | 315.491 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
153,53 | 22:54:58 | +1,77 | +1,17 | 278.974 | ||
395,93 | 22:54:48 | -2,70 | -0,68 | 275.798 | ||
6,4890 | 22:53:23 | -0,0020 | -0,03 | 252.266 | ||
48,09 | 22:52:53 | -0,63 | -1,29 | 241.359 | ||
1.548,00 | 22:55:18 | -27,00 | -1,71 | 226.173 | ||
162,50 | 22:54:55 | +1,18 | +0,73 | 226.027 | ||
66,37 | 22:52:53 | +0,02 | +0,02 | 217.383 | ||
0,9401 | 22:30:00 | -0,0263 | -2,72 | 213.546 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
21,735 | 22:53:14 | -0,030 | -0,14 | 190.983 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
146,70 | 22:52:35 | -3,90 | -2,59 | 188.965 | ||
12,390 | 22:52:53 | -0,058 | -0,46 | 180.626 | ||
133,18 | 22:55:14 | -3,22 | -2,36 | 180.147 | ||
86,55 | 22:55:17 | -3,85 | -4,26 | 171.677 | ||
743,35 | 22:55:14 | -5,40 | -0,72 | 169.760 | ||
195,99 | 22:55:20 | -2,29 | -1,15 | 167.822 | ||
1.303,80 | 22:54:55 | -10,60 | -0,81 | 159.761 | ||
909,30 | 22:53:23 | +25,10 | +2,84 | 157.977 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | EUR |
Kategorie | Index |
Symbol | NYDTBEUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |