Börsenplatz | Nasdaq |
Letzter Kurs | 6.854,25 PKT |
Performance | +1,25 % |
Kurszeit | 28.05.24 |
Tageshoch | 6.866,45 PKT |
Tagestief | 6.782,77 PKT |
Vortageskurs | 6.854,25 PKT |
52-Wochen Hoch | 4.367,17 PKT |
52-Wochen Tief | 3.208,63 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | +0,03 % |
1 Tag | 6.854,25 PKT | +1,25 % |
1 Woche | 4.167,58 PKT | +64,47 % |
1 Monat | 4.083,80 PKT | +67,84 % |
3 Monate | 3.769,19 PKT | +81,85 % |
6 Monate | 3.560,70 PKT | +92,50 % |
Lfd. Jahr | 3.391,19 PKT | +102,12 % |
1 Jahr | 4.258,07 PKT | +60,97 % |
3 Jahre | 2.637,30 PKT | +159,90 % |
5 Jahre | 1.918,89 PKT | +257,20 % |
10 Jahre | 999,00 PKT | +586,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.039,40 | 11:21:30 | -10,80 | -1,03 | 81.330.715 | ||
46,05 | 02:04:00 | -0,88 | -1,88 | 64.290.979 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
394,20 | 11:19:52 | -1,85 | -0,47 | 2.960.219 | ||
152,96 | 11:21:20 | -0,08 | -0,05 | 1.720.990 | ||
174,66 | 11:18:55 | -0,36 | -0,21 | 1.568.642 | ||
161,72 | 11:20:15 | -0,68 | -0,42 | 1.349.915 | ||
437,80 | 11:17:54 | -4,05 | -0,92 | 1.147.104 | ||
156,06 | 11:21:14 | -2,00 | -1,27 | 1.109.611 | ||
155,90 | 11:20:37 | -0,32 | -0,20 | 887.852 | ||
148,20 | 11:15:18 | -2,96 | -1,96 | 677.024 | ||
1.292,00 | 11:17:14 | -9,00 | -0,69 | 479.541 | ||
247,25 | 11:17:42 | -1,20 | -0,48 | 456.745 | ||
194,10 | 11:16:28 | -2,16 | -1,10 | 426.041 | ||
120,58 | 11:18:11 | -1,58 | -1,29 | 316.997 | ||
28,45 | 11:20:32 | -0,17 | -0,59 | 308.220 | ||
201,90 | 11:19:52 | -1,90 | -0,93 | 298.293 | ||
163,24 | 11:20:20 | -0,68 | -0,41 | 295.928 | ||
282,05 | 11:19:50 | -1,65 | -0,58 | 235.625 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
42,53 | 11:20:33 | -0,08 | -0,18 | 189.541 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
549,10 | 11:04:10 | -3,40 | -0,62 | 122.179 | ||
69,78 | 09:46:48 | -0,33 | -0,47 | 119.308 | ||
437,05 | 11:12:25 | -3,45 | -0,78 | 115.317 | ||
114,24 | 11:08:49 | -0,38 | -0,33 | 111.697 | ||
589,80 | 10:56:01 | +1,80 | +0,31 | 84.448 | ||
540,30 | 11:17:11 | -1,20 | -0,22 | 81.815 | ||
319,95 | 11:19:28 | +0,65 | +0,20 | 79.441 | ||
715,00 | 11:13:38 | -8,80 | -1,22 | 76.497 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
45,56 | 28.05.24 | +0,24 | +0,53 | 65.218 | ||
214,95 | 28.05.24 | -0,05 | -0,02 | 65.093 | ||
53,30 | 10:29:58 | -0,99 | -1,82 | 60.433 | ||
667,90 | 10:33:57 | -3,20 | -0,48 | 59.493 | ||
183,00 | 11:18:08 | -0,66 | -0,36 | 52.208 | ||
89,79 | 10:29:58 | -1,18 | -1,30 | 50.704 | ||
30,32 | 10:50:10 | -0,21 | -0,67 | 46.081 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
38,67 | 21.07.21 | +0,39 | +1,02 | 41.753 | ||
282,95 | 11:01:02 | -0,15 | -0,05 | 40.107 | ||
198,48 | 11:15:22 | +0,22 | +0,11 | 39.840 | ||
889,90 | 11:00:25 | -4,40 | -0,49 | 39.128 | ||
271,15 | 10:03:12 | -1,65 | -0,60 | 38.900 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 |
Name | Nasdaq US Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQUSB10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |