Börsenplatz | Nasdaq |
Letzter Kurs | 5.787,33 PKT |
Performance | +0,77 % |
Kurszeit | 10.06.24 |
Tageshoch | 5.790,63 PKT |
Tagestief | 5.734,62 PKT |
Vortageskurs | 5.743,12 PKT |
52-Wochen Hoch | 4.020,18 PKT |
52-Wochen Tief | 2.831,45 PKT |
Performance 1 Monat | +6,58 % |
Performance 1 Jahr | -1,67 % |
1 Tag | 5.787,33 PKT | +0,77 % |
1 Woche | 3.735,58 PKT | +54,92 % |
1 Monat | 3.639,32 PKT | +59,02 % |
3 Monate | 3.382,12 PKT | +71,12 % |
6 Monate | 3.167,27 PKT | +82,72 % |
Lfd. Jahr | 3.115,92 PKT | +85,73 % |
1 Jahr | 3.944,98 PKT | +46,70 % |
3 Jahre | 2.717,28 PKT | +112,98 % |
5 Jahre | 1.959,77 PKT | +195,31 % |
10 Jahre | 998,55 PKT | +479,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
241,84 | 02:04:00 | -0,01 | 0,00 | 612.608.785 | ||
170,38 | 02:04:00 | +0,37 | +0,22 | 504.265.825 | ||
124,50 | 02:04:00 | -1,42 | -1,13 | 458.827.102 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
709,15 | 02:04:01 | +10,34 | +1,48 | 329.635.769 | ||
132,45 | 02:04:00 | +2,48 | +1,91 | 281.476.589 | ||
20,590 | 02:04:00 | +0,560 | +2,80 | 225.827.421 | ||
44,04 | 02:04:00 | -0,07 | -0,16 | 211.618.795 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
144,72 | 02:04:00 | -0,13 | -0,09 | 179.924.055 | ||
459,94 | 02:00:00 | -5,49 | -1,18 | 160.503.054 | ||
297,58 | 02:04:00 | +0,79 | +0,27 | 156.253.145 | ||
142,04 | 02:04:00 | +2,68 | +1,92 | 125.554.493 | ||
427,87 | 02:00:00 | +4,02 | +0,95 | 121.787.564 | ||
595,92 | 02:04:00 | -0,73 | -0,12 | 121.617.214 | ||
50,68 | 02:04:01 | -0,85 | -1,65 | 106.105.972 | ||
309,05 | 02:00:00 | +7,15 | +2,37 | 105.613.542 | ||
184,99 | 02:04:00 | +1,85 | +1,01 | 104.118.258 | ||
374,57 | 02:00:00 | +25,45 | +7,29 | 102.403.302 | ||
502,60 | 02:00:00 | +9,64 | +1,96 | 86.806.269 | ||
175,01 | 02:00:00 | +0,55 | +0,32 | 79.015.709 | ||
18,450 | 02:04:00 | +1,900 | +11,48 | 76.885.230 | ||
43,39 | 02:04:00 | -0,90 | -2,03 | 71.487.951 | ||
212,73 | 02:00:00 | -2,83 | -1,31 | 69.884.902 | ||
176,63 | 02:00:00 | +0,68 | +0,39 | 68.839.251 | ||
436,30 | 02:04:00 | +1,86 | +0,43 | 67.792.352 | ||
218,20 | 02:00:00 | +2,15 | +1,00 | 66.461.532 | ||
46,53 | 02:04:00 | +0,35 | +0,76 | 64.825.455 | ||
477,02 | 02:04:00 | -4,82 | -1,00 | 63.708.063 | ||
183,91 | 02:00:00 | +2,92 | +1,61 | 61.895.824 | ||
576,18 | 02:00:00 | +4,73 | +0,83 | 61.444.302 | ||
176,98 | 02:04:00 | 0,00 | 0,00 | 60.172.359 | ||
57,80 | 02:04:00 | +0,77 | +1,35 | 59.664.587 | ||
15,190 | 02:04:00 | -0,400 | -2,57 | 54.662.413 | ||
132,21 | 02:04:00 | +2,23 | +1,72 | 54.441.152 | ||
146,30 | 02:04:00 | +0,97 | +0,67 | 48.933.697 | ||
296,18 | 02:00:00 | +1,76 | +0,60 | 44.183.445 | ||
567,24 | 02:00:00 | -6,66 | -1,16 | 40.204.972 | ||
60,09 | 02:00:00 | +0,37 | +0,62 | 39.452.026 | ||
224,62 | 02:00:00 | -2,40 | -1,06 | 35.006.194 | ||
223,90 | 02:00:00 | -0,34 | -0,15 | 34.115.395 | ||
89,11 | 02:00:00 | +1,69 | +1,93 | 31.444.927 | ||
24,480 | 02:00:00 | -0,240 | -0,97 | 20.832.082 | ||
61,03 | 02:04:00 | -0,11 | -0,18 | 20.339.459 | ||
62,26 | 02:04:00 | -2,01 | -3,13 | 19.965.080 | ||
419,96 | 02:04:00 | +2,44 | +0,58 | 19.722.631 | ||
53,92 | 02:00:00 | +1,55 | +2,96 | 19.045.579 | ||
180,13 | 02:00:00 | -0,33 | -0,18 | 18.210.989 | ||
175,54 | 02:00:00 | +1,06 | +0,61 | 17.712.169 | ||
21,330 | 02:00:00 | -0,090 | -0,42 | 16.315.476 |
Name | Nasdaq US Software&Computer Services Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |