Börsenplatz | Nasdaq |
Letzter Kurs | 2.030,49 PKT |
Performance | -0,14 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.035,68 PKT |
Tagestief | 2.021,79 PKT |
Vortageskurs | 2.033,26 PKT |
52-Wochen Hoch | 1.639,56 PKT |
52-Wochen Tief | 1.181,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -3,76 % |
1 Tag | 2.030,49 PKT | -0,14 % |
1 Woche | 1.543,86 PKT | +31,52 % |
1 Monat | 1.507,04 PKT | +34,73 % |
3 Monate | 1.505,38 PKT | +34,88 % |
6 Monate | 1.307,50 PKT | +55,30 % |
Lfd. Jahr | 1.347,35 PKT | +50,70 % |
1 Jahr | 1.587,62 PKT | +27,90 % |
3 Jahre | 1.125,13 PKT | +80,47 % |
5 Jahre | 1.025,79 PKT | +97,94 % |
10 Jahre | 998,46 PKT | +103,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
807,86 | 02:04:00 | +0,43 | +0,05 | 936.901.615 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
61,82 | 02:04:00 | -0,18 | -0,29 | 724.867.048 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
155,34 | 02:04:00 | -1,72 | -1,10 | 480.828.850 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
431,00 | 02:04:00 | -7,24 | -1,65 | 384.039.064 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
339,31 | 02:04:00 | +3,77 | +1,12 | 373.406.608 | ||
572,57 | 02:04:00 | -11,48 | -1,97 | 368.466.721 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
105,52 | 02:04:00 | -0,75 | -0,71 | 334.026.415 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
112,05 | 02:04:00 | -1,37 | -1,21 | 303.040.422 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
458,48 | 02:04:00 | -8,87 | -1,90 | 284.241.817 | ||
213,08 | 02:00:00 | +2,72 | +1,29 | 281.783.463 | ||
300,19 | 02:00:00 | -5,65 | -1,85 | 281.483.397 | ||
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
43,09 | 02:04:00 | -1,02 | -2,31 | 273.879.891 | ||
137,58 | 02:04:00 | -1,08 | -0,78 | 270.559.019 | ||
258,71 | 02:04:00 | -4,07 | -1,55 | 259.703.376 | ||
297,34 | 02:04:00 | -2,28 | -0,76 | 259.544.472 | ||
166,08 | 02:04:00 | +5,90 | +3,68 | 256.957.431 | ||
75,17 | 02:04:01 | -0,46 | -0,61 | 251.760.758 | ||
98,68 | 02:04:00 | -0,99 | -0,99 | 236.222.232 | ||
175,08 | 02:04:00 | +0,56 | +0,32 | 228.802.954 | ||
307,49 | 02:04:00 | +0,94 | +0,31 | 222.526.885 | ||
649,00 | 02:00:00 | +2,25 | +0,35 | 218.905.575 | ||
369,27 | 02:04:00 | -5,69 | -1,52 | 207.129.131 | ||
11,680 | 02:04:00 | -0,480 | -3,95 | 205.312.637 | ||
79,41 | 28.05.24 | +1,25 | +1,60 | 199.785.304 |
Name | Nasdaq Singularity Index |
Kategorie | Index |
Symbol | NQ2045 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |