Börsenplatz | Nasdaq |
Letzter Kurs | 3.613,98 PKT |
Performance | -0,22 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.631,04 PKT |
Tagestief | 3.601,65 PKT |
Vortageskurs | 3.613,98 PKT |
52-Wochen Hoch | 3.615,86 PKT |
52-Wochen Tief | 2.478,83 PKT |
Performance 1 Monat | +0,35 % |
Performance 1 Jahr | -0,56 % |
1 Tag | 3.613,98 PKT | -0,22 % |
1 Woche | 3.076,63 PKT | +17,47 % |
1 Monat | 3.021,10 PKT | +19,62 % |
3 Monate | 3.087,34 PKT | +17,06 % |
6 Monate | 2.814,23 PKT | +28,42 % |
Lfd. Jahr | 2.945,11 PKT | +22,71 % |
1 Jahr | 3.048,78 PKT | +18,54 % |
3 Jahre | 2.055,51 PKT | +75,82 % |
5 Jahre | 1.924,59 PKT | +87,78 % |
10 Jahre | 998,73 PKT | +261,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,05 | 02:04:00 | -1,37 | -1,21 | 303.040.422 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
43,96 | 28.05.24 | -1,30 | -2,87 | 253.200.000 | ||
60,48 | 26.08.15 | +0,01 | +0,02 | 150.094.557 | ||
35,85 | 02:04:01 | -0,43 | -1,19 | 148.566.869 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
73,65 | 02:00:00 | +1,09 | +1,50 | 65.648.073 | ||
280,16 | 02:00:00 | +3,42 | +1,24 | 59.862.180 | ||
210,45 | 02:00:00 | -4,44 | -2,07 | 55.469.415 | ||
82,54 | 02:04:00 | -2,24 | -2,64 | 51.422.448 | ||
118,77 | 02:04:00 | -0,83 | -0,69 | 47.388.881 | ||
129,38 | 02:00:00 | +4,20 | +3,36 | 47.178.147 | ||
69,74 | 02:04:00 | -0,79 | -1,12 | 43.271.129 | ||
107,44 | 02:04:00 | +0,26 | +0,24 | 35.069.656 | ||
110,27 | 02:04:00 | -1,94 | -1,73 | 32.659.550 | ||
73,97 | 02:04:00 | +0,42 | +0,57 | 25.827.156 | ||
328,08 | 02:00:00 | -3,03 | -0,92 | 20.130.086 | ||
32,70 | 02:04:00 | -0,63 | -1,89 | 18.907.106 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
8,7100 | 28.05.24 | -0,1800 | -2,02 | 16.252.547 | ||
37,83 | 28.05.24 | -1,63 | -4,13 | 15.167.267 | ||
33,32 | 28.05.24 | -0,08 | -0,24 | 13.879.697 | ||
185,25 | 02:00:00 | +0,69 | +0,37 | 13.517.920 | ||
85,00 | 02:04:00 | +0,40 | +0,47 | 12.860.839 | ||
600,45 | 28.05.24 | -6,75 | -1,11 | 12.700.000 | ||
4,4800 | 16.05.19 | -0,0200 | -0,44 | 9.776.330 | ||
118,01 | 02:00:00 | +2,34 | +2,02 | 7.372.785 | ||
18,040 | 02:00:00 | -0,230 | -1,26 | 6.604.560 | ||
9,0500 | 28.05.24 | +0,0500 | +0,56 | 6.279.002 | ||
28,43 | 02:04:00 | +0,62 | +2,23 | 5.884.032 | ||
77,37 | 02:00:00 | +0,18 | +0,23 | 5.090.896 | ||
3,2500 | 02:00:00 | 0,0000 | 0,00 | 4.227.888 | ||
19,070 | 02:00:00 | +0,870 | +4,78 | 3.780.108 | ||
107,51 | 02:00:00 | -1,95 | -1,78 | 3.164.862 | ||
19,930 | 02:04:00 | -0,460 | -2,26 | 2.834.695 | ||
75,41 | 02:00:00 | +0,18 | +0,24 | 2.576.250 | ||
20,250 | 29.11.21 | +0,005 | +0,02 | 1.871.700 | ||
4,2600 | 28.05.24 | +0,0200 | +0,47 | 1.868.719 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
2,9800 | 02:00:00 | +0,0600 | +2,05 | 1.498.879 | ||
9,6700 | 02:04:00 | -0,0300 | -0,31 | 1.487.350 | ||
25,34 | 02:00:00 | +0,47 | +1,89 | 1.392.075 | ||
5,9700 | 28.05.24 | -0,0800 | -1,32 | 600.397 | ||
2,4400 | 23.06.16 | 0,0000 | 0,00 | 545.641 | ||
4,4200 | 02:00:00 | +0,3100 | +7,54 | 299.481 | ||
0,0750 | 16.03.18 | +0,0050 | +7,14 | 242.720 | ||
3,1500 | 02:00:00 | -0,0200 | -0,63 | 207.604 |
Name | NASDAQ OMX Clean Energy Focused |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNCLNFOX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |