Börsenplatz | Nasdaq |
Letzter Kurs | 2.433,31 PKT |
Performance | -1,18 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.468,04 PKT |
Tagestief | 2.421,94 PKT |
Vortageskurs | 2.433,31 PKT |
52-Wochen Hoch | 2.988,79 PKT |
52-Wochen Tief | 1.727,87 PKT |
Performance 1 Monat | +4,96 % |
Performance 1 Jahr | -4,76 % |
1 Tag | 2.433,31 PKT | -1,18 % |
1 Woche | 2.186,40 PKT | +11,29 % |
1 Monat | 2.087,60 PKT | +16,56 % |
3 Monate | 2.167,87 PKT | +12,24 % |
6 Monate | 1.911,19 PKT | +27,32 % |
Lfd. Jahr | 2.045,25 PKT | +18,97 % |
1 Jahr | 2.300,59 PKT | +5,77 % |
3 Jahre | 1.520,00 PKT | +60,09 % |
5 Jahre | 1.494,80 PKT | +62,79 % |
10 Jahre | 924,31 PKT | +163,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
13,450 | 17:45:59 | -0,340 | -2,47 | 2.003.941 | ||
37,42 | 17:36:39 | +0,77 | +2,10 | 1.763.951 | ||
45,76 | 17:46:16 | -1,06 | -2,26 | 1.104.875 | ||
226,55 | 16:51:53 | -0,15 | -0,07 | 592.731 | ||
23,350 | 17:47:41 | -0,050 | -0,21 | 493.742 | ||
22,500 | 17:40:02 | +0,400 | +1,81 | 461.874 | ||
0,6535 | 17:48:55 | -0,0395 | -5,70 | 381.711 | ||
14,520 | 17:50:46 | +0,060 | +0,41 | 329.140 | ||
7,2600 | 17:50:45 | -0,1700 | -2,29 | 266.046 | ||
25,70 | 17:35:54 | -0,30 | -1,15 | 193.189 | ||
2,5650 | 17:48:21 | +0,0420 | +1,66 | 183.843 | ||
0,0074 | 17:51:28 | -0,0014 | -16,00 | 147.959 | ||
12,500 | 17:01:49 | -0,020 | -0,16 | 132.598 | ||
15,860 | 17:05:42 | -0,235 | -1,46 | 120.181 | ||
299,90 | 17:45:04 | +8,65 | +2,97 | 104.804 | ||
12,140 | 17:49:18 | -0,020 | -0,16 | 97.962 | ||
118,10 | 17:16:56 | -0,40 | -0,34 | 70.666 | ||
56,32 | 16:27:09 | -0,32 | -0,56 | 45.621 | ||
52,13 | 17:50:53 | +0,30 | +0,58 | 42.052 | ||
7,3600 | 15:15:53 | -0,0200 | -0,27 | 36.812 | ||
11,280 | 15:35:42 | -0,130 | -1,14 | 30.702 | ||
19,830 | 15:57:32 | +0,050 | +0,25 | 8.660 | ||
0,4443 | 15:58:55 | -0,0048 | -1,07 | 8.547 | ||
18,065 | 17.01.23 | +0,040 | +0,22 | 2.710 | ||
5,4620 | 11:52:32 | -0,0340 | -0,62 | 2.421 | ||
42,39 | 17:51:28 | +0,24 | +0,57 | 1.605 | ||
0,4364 | 07.06.24 | +0,0218 | +5,26 | 1.459 | ||
14,180 | 16:35:26 | -0,180 | -1,25 | 1.229 | ||
0,0030 | 01.12.23 | -0,0002 | -6,25 | 925 | ||
7,1020 | 12:48:20 | -0,0320 | -0,45 | 710 | ||
0,1360 | 07.06.24 | +0,0030 | +2,26 | 542 | ||
10,500 | 06.06.24 | +1,320 | +14,38 | 525 | ||
24,280 | 08:26:07 | +0,220 | +0,91 | 486 | ||
0,1699 | 17:47:21 | +0,0051 | +3,09 | 340 | ||
0,9498 | 16:06:43 | +0,0094 | +1,00 | 205 | ||
4,1750 | 16:21:10 | +0,1750 | +4,38 | 170 | ||
0,7940 | 10:50:38 | -0,0015 | -0,19 | 24 | ||
18,400 | 09:31:08 | -0,150 | -0,81 | 18 | ||
0,1630 | 15:15:18 | -0,0130 | -7,39 | 0 | ||
0,0170 | 17:51:49 | -0,0005 | -2,86 | 0 | ||
1,9280 | 07.06.24 | -0,0400 | -2,03 | 0 | ||
8,7850 | 13.05.22 | 0,0000 | 0,00 | 0 | ||
0,2560 | 17:49:55 | 0,0000 | 0,00 | 0 | ||
18,875 | 17:50:24 | +0,245 | +1,32 | 0 | ||
5,0525 | 17:49:50 | +0,0095 | +0,19 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
17,820 | 09:19:33 | -0,320 | -1,76 | 0 | ||
47,35 | 12:00:52 | -2,49 | -5,00 | 0 | ||
528,60 | 12:00:53 | -6,55 | -1,22 | 0 | ||
18,950 | 07.06.24 | +0,130 | +0,69 | 0 |
Name | NASDAQ OMX Clean Energy Focused ex-US Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | GRNFCEXUSX |
Land | ![]() |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |