Börsenplatz | Nasdaq |
Letzter Kurs | 7.328,21 PKT |
Performance | -0,36 % |
Kurszeit | 29.05.24 |
Tageshoch | 7.359,94 PKT |
Tagestief | 7.284,38 PKT |
Vortageskurs | 7.328,21 PKT |
52-Wochen Hoch | 4.646,31 PKT |
52-Wochen Tief | 3.425,14 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | +0,07 % |
1 Tag | 7.328,21 PKT | -0,36 % |
1 Woche | 4.475,47 PKT | +63,74 % |
1 Monat | 4.335,02 PKT | +69,05 % |
3 Monate | 4.047,33 PKT | +81,06 % |
6 Monate | 3.807,16 PKT | +92,49 % |
Lfd. Jahr | 3.625,34 PKT | +102,14 % |
1 Jahr | 4.557,93 PKT | +60,78 % |
3 Jahre | 2.726,56 PKT | +168,77 % |
5 Jahre | 2.007,01 PKT | +265,13 % |
10 Jahre | 999,73 PKT | +633,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.048,60 | 20:33:11 | -14,60 | -1,37 | 75.564.658 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
197,36 | 20:32:48 | -54,54 | -21,65 | 27.148.074 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
385,65 | 20:33:25 | -11,90 | -2,99 | 17.042.686 | ||
41,33 | 20:18:25 | -0,79 | -1,88 | 9.642.801 | ||
157,98 | 20:24:04 | -8,08 | -4,87 | 8.840.644 | ||
432,25 | 20:30:04 | -7,05 | -1,60 | 8.056.780 | ||
45,71 | 20:18:24 | -0,51 | -1,10 | 6.761.380 | ||
159,44 | 20:29:40 | -3,42 | -2,10 | 6.319.486 | ||
176,90 | 20:31:36 | +0,64 | +0,36 | 5.285.096 | ||
154,62 | 20:29:40 | +1,72 | +1,12 | 4.286.011 | ||
294,50 | 20:27:37 | -29,05 | -8,98 | 2.703.894 | ||
416,30 | 20:32:43 | -25,90 | -5,86 | 2.314.820 | ||
160,80 | 20:27:06 | -3,48 | -2,12 | 1.489.288 | ||
35,41 | 20:23:43 | +5,00 | +16,44 | 1.401.778 | ||
28,00 | 20:32:42 | +0,12 | +0,41 | 1.366.387 | ||
597,30 | 20:20:12 | -79,90 | -11,80 | 1.361.474 | ||
118,30 | 20:22:45 | -3,50 | -2,87 | 1.233.311 | ||
522,80 | 20:32:45 | -31,20 | -5,63 | 1.135.435 | ||
1.256,20 | 20:15:12 | -30,60 | -2,38 | 1.113.768 | ||
189,60 | 20:21:05 | -3,34 | -1,73 | 1.073.484 | ||
11,245 | 31.07.21 | -0,155 | -1,36 | 897.808 | ||
291,65 | 20:03:05 | -17,80 | -5,75 | 887.977 | ||
52,68 | 20:33:19 | -15,20 | -22,39 | 840.814 | ||
274,65 | 20:05:09 | -9,55 | -3,36 | 806.725 | ||
145,94 | 20:17:36 | -6,32 | -4,15 | 608.315 | ||
527,60 | 19:58:18 | -9,40 | -1,75 | 505.718 | ||
108,72 | 20:20:34 | -5,84 | -5,10 | 437.577 | ||
58,05 | 20:26:40 | -0,28 | -0,48 | 401.449 | ||
152,42 | 20:23:46 | -2,34 | -1,51 | 398.906 | ||
42,57 | 20:30:57 | -0,11 | -0,26 | 398.335 | ||
83,87 | 19:46:05 | -5,37 | -6,02 | 302.305 | ||
179,78 | 18:48:29 | -0,66 | -0,37 | 251.396 | ||
280,30 | 20:02:58 | -5,10 | -1,79 | 232.834 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
184,56 | 20:04:40 | -8,46 | -4,38 | 186.243 | ||
201,10 | 20:20:12 | -1,75 | -0,86 | 165.390 | ||
266,75 | 19:53:20 | -3,40 | -1,26 | 140.937 | ||
69,57 | 20:17:01 | -2,09 | -2,92 | 129.154 | ||
177,65 | 20:29:36 | -8,05 | -4,33 | 124.060 | ||
715,70 | 19:29:23 | +1,00 | +0,14 | 122.909 | ||
53,77 | 19:49:26 | -1,55 | -2,80 | 116.534 | ||
17,162 | 19:59:41 | +0,326 | +1,94 | 107.580 | ||
14,202 | 19:31:17 | +0,162 | +1,15 | 104.950 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQNA10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |