Börsenplatz | Nasdaq |
Letzter Kurs | 6.774,23 PKT |
Performance | +1,25 % |
Kurszeit | 28.05.24 |
Tageshoch | 6.785,83 PKT |
Tagestief | 6.689,67 PKT |
Vortageskurs | 6.690,86 PKT |
52-Wochen Hoch | 4.324,16 PKT |
52-Wochen Tief | 3.177,88 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | -0,48 % |
1 Tag | 6.774,23 PKT | +1,25 % |
1 Woche | 4.142,16 PKT | +63,54 % |
1 Monat | 4.012,53 PKT | +68,83 % |
3 Monate | 3.750,79 PKT | +80,61 % |
6 Monate | 3.533,83 PKT | +91,70 % |
Lfd. Jahr | 3.360,27 PKT | +101,60 % |
1 Jahr | 4.241,92 PKT | +59,70 % |
3 Jahre | 2.561,97 PKT | +164,41 % |
5 Jahre | 1.917,57 PKT | +253,27 % |
10 Jahre | 999,74 PKT | +577,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
171,61 | 02:00:00 | +5,25 | +3,16 | 304.252.416 | ||
1.139,01 | 02:00:00 | +74,32 | +6,98 | 298.228.268 | ||
213,08 | 02:00:00 | +2,72 | +1,29 | 281.783.463 | ||
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
221,32 | 02:00:00 | +0,43 | +0,19 | 275.359.423 | ||
166,08 | 02:04:00 | +5,90 | +3,68 | 256.957.431 | ||
199,60 | 02:00:00 | +0,42 | +0,21 | 239.111.192 | ||
307,49 | 02:04:00 | +0,94 | +0,31 | 222.526.885 | ||
638,39 | 02:04:00 | +48,23 | +8,17 | 189.967.165 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
33,14 | 02:04:00 | +0,39 | +1,19 | 182.384.179 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
359,89 | 02:04:00 | -4,71 | -1,29 | 155.629.340 | ||
971,26 | 02:00:00 | +0,69 | +0,07 | 154.481.195 | ||
31,06 | 02:00:00 | +0,34 | +1,11 | 153.907.344 | ||
35,85 | 02:04:01 | -0,43 | -1,19 | 148.566.869 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
18,410 | 02:04:00 | 0,000 | 0,00 | 137.136.642 | ||
308,01 | 02:00:00 | -13,59 | -4,23 | 128.378.929 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
98,82 | 02:00:00 | +0,59 | +0,60 | 100.814.445 | ||
62,52 | 02:04:00 | +1,47 | +2,41 | 100.309.008 | ||
215,44 | 02:00:00 | -5,47 | -2,48 | 96.897.566 | ||
218,87 | 02:04:00 | -4,38 | -1,96 | 96.349.219 | ||
786,14 | 02:00:00 | +7,08 | +0,91 | 93.251.507 | ||
138,49 | 02:04:00 | -1,65 | -1,18 | 90.849.978 | ||
587,94 | 02:00:00 | +0,54 | +0,09 | 85.863.131 | ||
479,13 | 02:04:00 | -12,92 | -2,63 | 84.876.370 | ||
203,09 | 02:04:00 | -0,80 | -0,39 | 83.945.626 | ||
54,18 | 02:04:01 | -1,98 | -3,53 | 79.199.853 | ||
15,320 | 02:04:00 | +0,100 | +0,66 | 77.651.113 | ||
145,23 | 02:00:00 | +1,22 | +0,85 | 77.077.628 | ||
434,70 | 02:04:00 | -4,34 | -0,99 | 73.279.956 | ||
296,21 | 02:00:00 | +1,93 | +0,66 | 66.811.331 | ||
346,82 | 02:00:00 | -4,65 | -1,32 | 66.626.730 | ||
3.780,01 | 28.05.24 | +56,98 | +1,53 | 66.419.465 | ||
73,65 | 02:00:00 | +1,09 | +1,50 | 65.648.073 | ||
147,58 | 02:04:00 | -3,57 | -2,36 | 65.174.711 | ||
131,41 | 02:00:00 | -0,88 | -0,67 | 65.067.768 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |