Börsenplatz | Nasdaq |
Letzter Kurs | 6.202,87 PKT |
Performance | -2,33 % |
Kurszeit | 30.05.24 |
Tageshoch | 6.341,77 PKT |
Tagestief | 6.187,13 PKT |
Vortageskurs | 6.350,87 PKT |
52-Wochen Hoch | 4.158,00 PKT |
52-Wochen Tief | 3.069,37 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | -0,23 % |
1 Tag | 6.202,87 PKT | -2,33 % |
1 Woche | 4.023,89 PKT | +54,15 % |
1 Monat | 3.940,94 PKT | +57,40 % |
3 Monate | 3.765,41 PKT | +64,73 % |
6 Monate | 3.357,24 PKT | +84,76 % |
Lfd. Jahr | 3.343,69 PKT | +85,51 % |
1 Jahr | 4.081,40 PKT | +51,98 % |
3 Jahre | 2.560,09 PKT | +142,29 % |
5 Jahre | 1.979,08 PKT | +213,42 % |
10 Jahre | 1.000,76 PKT | +519,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
218,01 | 01:00:00 | -53,61 | -19,74 | 1.336.019.004 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
117,09 | 01:00:00 | -6,65 | -5,37 | 1.001.721.168 | ||
643,29 | 01:00:00 | -87,83 | -12,01 | 818.564.179 | ||
1.425,75 | 30.05.24 | -25,85 | -1,78 | 737.600.000 | ||
3.735,80 | 30.05.24 | -69,65 | -1,83 | 636.700.000 | ||
1.096,59 | 01:15:24 | -51,66 | -4,50 | 509.800.714 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,63 | 01:00:00 | -1,42 | -0,85 | 362.441.648 | ||
436,95 | 30.05.24 | -13,95 | -3,09 | 248.600.000 | ||
1.332,00 | 30.05.24 | -20,30 | -1,50 | 244.600.000 | ||
445,83 | 01:15:38 | -31,77 | -6,65 | 234.469.448 | ||
30,23 | 01:15:29 | +0,10 | +0,33 | 226.248.086 | ||
46,17 | 00:46:48 | +0,09 | +0,20 | 215.144.271 | ||
413,30 | 01:12:26 | -15,87 | -3,70 | 209.747.713 | ||
215,30 | 00:44:45 | -3,75 | -1,71 | 205.975.106 | ||
36,96 | 01:00:00 | +1,41 | +3,97 | 199.187.644 | ||
294,00 | 01:15:27 | -12,90 | -4,20 | 181.721.951 | ||
359,69 | 01:00:00 | +2,58 | +0,72 | 155.649.667 | ||
191,57 | 01:15:29 | +1,28 | +0,67 | 151.869.483 | ||
206,91 | 01:06:02 | -4,67 | -2,21 | 133.658.689 | ||
466,20 | 01:15:29 | -8,16 | -1,72 | 128.855.403 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
164,88 | 01:14:14 | -0,26 | -0,16 | 111.140.090 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
414,48 | 01:00:00 | -13,26 | -3,10 | 109.180.379 | ||
64,78 | 30.05.24 | -1,34 | -2,03 | 106.126.522 | ||
3.718,82 | 30.05.24 | -42,02 | -1,12 | 98.152.542 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
115,99 | 00:26:57 | -1,51 | -1,29 | 63.087.997 | ||
58,44 | 00:04:45 | -1,29 | -2,16 | 56.579.546 | ||
563,00 | 01:13:56 | -35,28 | -5,90 | 52.874.934 | ||
477,38 | 01:00:00 | +1,98 | +0,42 | 48.993.255 | ||
203,52 | 01:15:35 | -4,74 | -2,28 | 48.757.722 | ||
125,21 | 01:12:17 | -6,37 | -4,84 | 47.440.446 | ||
222,84 | 30.05.24 | +2,13 | +0,97 | 41.221.245 | ||
74,38 | 01:09:07 | -3,05 | -3,94 | 36.242.872 | ||
35,13 | 01:00:00 | +0,51 | +1,47 | 36.079.020 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
195,55 | 00:48:51 | +0,64 | +0,33 | 34.863.916 | ||
96,29 | 30.05.24 | +0,73 | +0,76 | 30.431.238 | ||
947,30 | 00:50:09 | -5,94 | -0,62 | 27.135.785 | ||
39,48 | 30.05.24 | -1,02 | -2,52 | 26.881.428 | ||
31,67 | 01:00:00 | -0,09 | -0,28 | 23.612.411 | ||
201,00 | 00:02:41 | -7,51 | -3,60 | 23.102.086 | ||
2.311,35 | 30.05.24 | -53,20 | -2,25 | 23.000.000 | ||
287,89 | 01:09:59 | -3,81 | -1,31 | 21.462.991 | ||
170,73 | 30.05.24 | -0,08 | -0,05 | 21.073.975 | ||
564,41 | 01:05:37 | -15,80 | -2,72 | 21.032.494 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQG10LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |