Börsenplatz | Nasdaq |
Letzter Kurs | 6.160,22 PKT |
Performance | +1,04 % |
Kurszeit | 28.05.24 |
Tageshoch | 6.168,28 PKT |
Tagestief | 6.096,50 PKT |
Vortageskurs | 6.096,76 PKT |
52-Wochen Hoch | 4.030,42 PKT |
52-Wochen Tief | 2.971,05 PKT |
Performance 1 Monat | +3,31 % |
Performance 1 Jahr | -0,50 % |
1 Tag | 6.160,22 PKT | +1,04 % |
1 Woche | 3.890,18 PKT | +58,35 % |
1 Monat | 3.810,41 PKT | +61,67 % |
3 Monate | 3.642,34 PKT | +69,13 % |
6 Monate | 3.249,43 PKT | +89,58 % |
Lfd. Jahr | 3.234,64 PKT | +90,45 % |
1 Jahr | 3.956,37 PKT | +55,70 % |
3 Jahre | 2.492,67 PKT | +147,13 % |
5 Jahre | 1.941,52 PKT | +217,29 % |
10 Jahre | 1.000,76 PKT | +515,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
269,83 | 01:00:00 | -2,46 | -0,90 | 969.012.851 | ||
124,49 | 01:00:00 | +1,58 | +1,29 | 686.308.826 | ||
176,43 | 01:01:29 | +1,44 | +0,82 | 584.101.859 | ||
1.466,20 | 28.05.24 | -5,40 | -0,37 | 542.100.000 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
728,86 | 01:00:00 | -9,65 | -1,31 | 378.970.130 | ||
169,66 | 01:00:00 | -1,23 | -0,72 | 357.113.142 | ||
171,80 | 01:02:37 | +5,44 | +3,27 | 303.040.763 | ||
213,08 | 00:55:10 | +2,72 | +1,29 | 281.729.073 | ||
1.148,00 | 01:02:55 | +83,31 | +7,82 | 280.257.171 | ||
41,50 | 01:00:00 | +0,06 | +0,14 | 278.440.290 | ||
221,50 | 00:38:29 | +0,61 | +0,28 | 275.313.830 | ||
166,08 | 01:00:00 | +5,90 | +3,68 | 256.957.431 | ||
199,19 | 28.05.24 | +0,01 | +0,01 | 239.089.294 | ||
1.358,25 | 28.05.24 | +3,90 | +0,29 | 235.700.000 | ||
307,49 | 01:00:00 | +0,94 | +0,31 | 222.526.885 | ||
638,39 | 01:00:00 | +48,23 | +8,17 | 189.967.165 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
33,14 | 01:00:00 | +0,39 | +1,19 | 182.384.179 | ||
477,51 | 00:29:25 | +2,08 | +0,44 | 174.483.223 | ||
597,51 | 00:56:48 | -9,48 | -1,56 | 171.397.666 | ||
1.316,75 | 28.05.24 | -12,90 | -0,97 | 169.300.000 | ||
359,89 | 01:00:00 | -4,71 | -1,29 | 155.629.340 | ||
970,45 | 00:51:25 | -0,12 | -0,01 | 154.480.225 | ||
31,05 | 00:57:19 | +0,33 | +1,07 | 153.851.983 | ||
35,85 | 01:00:00 | -0,43 | -1,19 | 148.566.869 | ||
46,25 | 00:47:44 | -0,17 | -0,37 | 146.938.236 | ||
456,00 | 28.05.24 | +3,45 | +0,76 | 144.100.000 | ||
18,410 | 01:00:00 | 0,000 | 0,00 | 137.136.642 | ||
308,89 | 00:34:30 | -12,71 | -3,95 | 128.338.149 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
3.840,00 | 28.05.24 | -6,55 | -0,17 | 104.400.000 | ||
97,05 | 28.05.24 | -1,18 | -1,20 | 100.814.056 | ||
62,52 | 01:00:00 | +1,47 | +2,41 | 100.309.008 | ||
214,18 | 00:44:59 | -6,73 | -3,05 | 96.873.916 | ||
218,87 | 01:00:00 | -4,38 | -1,96 | 96.349.219 | ||
785,49 | 00:54:43 | +6,43 | +0,83 | 93.251.507 | ||
138,49 | 01:00:00 | -1,65 | -1,18 | 90.849.978 | ||
587,70 | 28.05.24 | +0,30 | +0,05 | 85.863.131 | ||
479,13 | 01:00:00 | -12,92 | -2,63 | 84.876.370 | ||
203,09 | 01:00:00 | -0,80 | -0,39 | 83.945.626 | ||
54,18 | 01:00:00 | -1,98 | -3,53 | 79.199.853 | ||
15,320 | 01:00:00 | +0,100 | +0,66 | 77.651.113 | ||
145,00 | 00:15:27 | +0,99 | +0,69 | 77.077.339 | ||
434,70 | 01:00:00 | -4,34 | -0,99 | 73.279.956 | ||
296,35 | 00:06:52 | +2,07 | +0,70 | 66.811.331 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |