Börsenplatz | Nasdaq |
Letzter Kurs | 5.547,46 PKT |
Performance | -0,57 % |
Kurszeit | 29.05.24 |
Tageshoch | 5.572,36 PKT |
Tagestief | 5.518,94 PKT |
Vortageskurs | 5.547,46 PKT |
52-Wochen Hoch | 3.703,68 PKT |
52-Wochen Tief | 2.718,93 PKT |
Performance 1 Monat | +3,27 % |
Performance 1 Jahr | -1,28 % |
1 Tag | 5.547,46 PKT | -0,57 % |
1 Woche | 3.547,57 PKT | +56,37 % |
1 Monat | 3.476,22 PKT | +59,58 % |
3 Monate | 3.326,73 PKT | +66,75 % |
6 Monate | 2.972,91 PKT | +86,60 % |
Lfd. Jahr | 2.954,78 PKT | +87,75 % |
1 Jahr | 3.636,27 PKT | +52,56 % |
3 Jahre | 2.321,01 PKT | +139,01 % |
5 Jahre | 1.845,42 PKT | +200,61 % |
10 Jahre | 1.000,76 PKT | +454,33 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.048,20 | 17:54:57 | -15,00 | -1,41 | 68.959.213 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
199,96 | 17:54:44 | -51,94 | -20,62 | 22.792.050 | ||
386,90 | 17:53:53 | -10,65 | -2,68 | 15.379.145 | ||
168,44 | 17:55:00 | -7,64 | -4,34 | 9.345.872 | ||
432,50 | 17:52:59 | -6,80 | -1,55 | 7.741.325 | ||
155,40 | 17:54:44 | -10,66 | -6,42 | 7.511.587 | ||
41,40 | 17:39:51 | -0,72 | -1,71 | 5.567.821 | ||
159,60 | 17:54:57 | -3,26 | -2,00 | 5.454.278 | ||
176,84 | 17:54:03 | +0,58 | +0,33 | 4.647.309 | ||
46,11 | 17:39:59 | -0,11 | -0,24 | 3.730.398 | ||
153,26 | 17:52:31 | +0,36 | +0,24 | 3.416.718 | ||
882,80 | 17:52:19 | -5,20 | -0,59 | 3.058.952 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
37,03 | 17:52:21 | -0,11 | -0,30 | 1.790.322 | ||
302,80 | 17:54:37 | -20,75 | -6,41 | 1.788.901 | ||
420,00 | 17:53:46 | -22,20 | -5,02 | 1.494.767 | ||
28,09 | 17:54:07 | +0,21 | +0,74 | 1.302.255 | ||
161,04 | 17:44:32 | -3,24 | -1,97 | 1.221.438 | ||
118,06 | 17:54:23 | -3,74 | -3,07 | 1.175.810 | ||
43,90 | 17:45:57 | 0,00 | 0,00 | 1.062.345 | ||
1.254,20 | 17:52:39 | -32,60 | -2,53 | 996.640 | ||
189,00 | 17:44:14 | -3,94 | -2,04 | 935.799 | ||
611,30 | 17:54:05 | -65,90 | -9,73 | 920.884 | ||
11,245 | 31.07.21 | -0,155 | -1,36 | 897.808 | ||
2,0990 | 17:45:26 | +0,0020 | +0,10 | 894.238 | ||
35,37 | 17:54:52 | +4,96 | +16,31 | 826.157 | ||
293,70 | 17:54:49 | -15,75 | -5,09 | 749.448 | ||
273,75 | 17:54:47 | -10,45 | -3,68 | 747.346 | ||
53,38 | 17:51:03 | -14,50 | -21,36 | 740.955 | ||
524,30 | 17:54:20 | -29,70 | -5,36 | 532.956 | ||
148,00 | 17:53:10 | -4,26 | -2,80 | 497.038 | ||
3,5630 | 17:38:13 | +0,0750 | +2,15 | 492.176 | ||
528,00 | 17:42:54 | -9,00 | -1,68 | 454.937 | ||
11,655 | 17:46:13 | -0,095 | -0,81 | 387.443 | ||
85,00 | 17:36:29 | -2,75 | -3,13 | 382.820 | ||
109,72 | 17:45:57 | -4,84 | -4,22 | 381.758 | ||
151,54 | 17:47:50 | -3,22 | -2,08 | 378.168 | ||
42,83 | 17:39:50 | +0,15 | +0,35 | 362.666 | ||
22,000 | 16:52:01 | +0,300 | +1,38 | 333.835 | ||
58,00 | 17:47:46 | -0,33 | -0,57 | 326.856 | ||
83,67 | 17:30:14 | -5,57 | -6,24 | 284.266 | ||
45,88 | 17:37:18 | +0,02 | +0,04 | 253.983 | ||
179,16 | 17:34:42 | -1,28 | -0,71 | 246.363 |
Name | Nasdaq Global Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |