Börsenplatz | Nasdaq |
Letzter Kurs | 2.189,34 PKT |
Performance | +0,47 % |
Kurszeit | 06.06.24 |
Tageshoch | 2.191,59 PKT |
Tagestief | 2.178,17 PKT |
Vortageskurs | 2.189,34 PKT |
52-Wochen Hoch | 2.362,15 PKT |
52-Wochen Tief | 1.668,49 PKT |
Performance 1 Monat | +1,85 % |
Performance 1 Jahr | -0,10 % |
1 Tag | 2.189,34 PKT | +0,47 % |
1 Woche | 1.901,57 PKT | +15,13 % |
1 Monat | 1.847,12 PKT | +18,53 % |
3 Monate | 1.916,40 PKT | +14,24 % |
6 Monate | 1.688,90 PKT | +29,63 % |
Lfd. Jahr | 1.831,01 PKT | +19,57 % |
1 Jahr | 1.883,09 PKT | +16,26 % |
3 Jahre | 1.391,78 PKT | +57,30 % |
5 Jahre | 1.603,40 PKT | +36,54 % |
10 Jahre | 974,04 PKT | +124,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
207,85 | 06.06.24 | +12,70 | +6,51 | 1.263.300.000 | ||
5.534,10 | 06.06.24 | -139,00 | -2,45 | 234.900.000 | ||
9.701,90 | 06.06.24 | +101,50 | +1,06 | 66.600.000 | ||
260,40 | 13:29:10 | -3,50 | -1,33 | 6.656.477 | ||
456,50 | 13:27:21 | -5,00 | -1,08 | 3.291.009 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
49,47 | 13:28:55 | -0,61 | -1,22 | 2.472.076 | ||
22,510 | 13:27:45 | -0,140 | -0,62 | 2.130.410 | ||
39,51 | 13:23:13 | -0,18 | -0,45 | 1.032.668 | ||
26,46 | 13:27:59 | 0,00 | 0,00 | 885.144 | ||
47,99 | 06.06.24 | -1,30 | -2,64 | 732.052 | ||
28,59 | 13:27:34 | -0,12 | -0,42 | 647.015 | ||
91,59 | 13:27:32 | +1,37 | +1,52 | 605.418 | ||
47,60 | 13:24:49 | +0,43 | +0,91 | 585.166 | ||
60,78 | 13:27:32 | -0,66 | -1,07 | 584.177 | ||
13,740 | 13:18:56 | +0,015 | +0,11 | 576.498 | ||
41,02 | 13:28:04 | -0,14 | -0,34 | 528.385 | ||
154,52 | 13:28:07 | +0,04 | +0,03 | 485.201 | ||
10,160 | 13:27:12 | -0,365 | -3,47 | 360.196 | ||
63,24 | 13:26:42 | -0,54 | -0,85 | 354.115 | ||
25,76 | 13:24:39 | +0,01 | +0,04 | 309.034 | ||
64,86 | 13:24:04 | -0,47 | -0,72 | 292.259 | ||
143,00 | 13:15:37 | -0,22 | -0,15 | 288.162 | ||
43,85 | 13:22:05 | +0,37 | +0,85 | 265.255 | ||
95,12 | 13:07:06 | +0,08 | +0,08 | 250.761 | ||
42,96 | 13:25:24 | +0,08 | +0,19 | 241.165 | ||
12,255 | 12:25:02 | -0,085 | -0,69 | 212.755 | ||
16,742 | 13:24:46 | -0,042 | -0,25 | 174.990 | ||
42,30 | 13:20:55 | -0,40 | -0,94 | 157.193 | ||
6,7450 | 13:17:11 | -0,0370 | -0,55 | 150.512 | ||
38,03 | 13:26:01 | +0,08 | +0,21 | 149.546 | ||
104,24 | 12:51:31 | -0,42 | -0,40 | 146.928 | ||
154,56 | 12:54:08 | -0,28 | -0,18 | 140.609 | ||
16,295 | 13:29:10 | +0,160 | +0,99 | 139.305 | ||
100,10 | 13:12:39 | -0,70 | -0,69 | 114.898 | ||
58,69 | 12:22:25 | +0,05 | +0,09 | 101.639 | ||
4,9680 | 13:15:10 | 0,0000 | 0,00 | 99.511 | ||
16,470 | 12:10:03 | +0,025 | +0,15 | 93.830 | ||
19,142 | 12:06:04 | +0,202 | +1,07 | 82.117 | ||
50,96 | 13:11:33 | -0,78 | -1,51 | 73.959 | ||
15,290 | 13:25:19 | +0,012 | +0,08 | 68.863 | ||
126,18 | 13:25:22 | -0,20 | -0,16 | 65.447 | ||
28,18 | 13:14:05 | -0,23 | -0,81 | 58.885 | ||
79,52 | 12:57:01 | -1,10 | -1,36 | 53.649 | ||
33,48 | 13:10:11 | +0,25 | +0,74 | 43.804 | ||
30,81 | 13:03:22 | -0,33 | -1,06 | 42.783 | ||
4,5880 | 12:20:08 | +0,0130 | +0,28 | 38.259 | ||
76,28 | 13:09:42 | -0,13 | -0,17 | 38.229 | ||
86,54 | 12:37:53 | -0,92 | -1,05 | 35.672 | ||
14,455 | 12:58:56 | -0,155 | -1,06 | 35.075 |
Name | Nasdaq Global High Equity Income GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQGIHEIGBPN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |