Börsenplatz | Nasdaq |
Letzter Kurs | 1.602,27 PKT |
Performance | +0,39 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.607,16 PKT |
Tagestief | 1.598,15 PKT |
Vortageskurs | 1.602,27 PKT |
52-Wochen Hoch | 1.479,84 PKT |
52-Wochen Tief | 1.076,18 PKT |
Performance 1 Monat | +4,68 % |
Performance 1 Jahr | -1,94 % |
1 Tag | 1.602,27 PKT | +0,39 % |
1 Woche | 1.256,90 PKT | +27,48 % |
1 Monat | 1.188,28 PKT | +34,84 % |
3 Monate | 1.360,48 PKT | +17,77 % |
6 Monate | 1.191,04 PKT | +34,53 % |
Lfd. Jahr | 1.251,29 PKT | +28,05 % |
1 Jahr | 1.268,52 PKT | +26,31 % |
3 Jahre | 819,78 PKT | +95,45 % |
5 Jahre | 1.243,82 PKT | +28,82 % |
10 Jahre | 1.001,79 PKT | +59,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
15,550 | 20:48:09 | +0,305 | +2,00 | 6.586.742 | ||
15,316 | 20:48:14 | +0,080 | +0,53 | 4.405.767 | ||
16,432 | 20:40:40 | +0,110 | +0,67 | 1.029.497 | ||
43,50 | 20:38:21 | +0,02 | +0,05 | 443.958 | ||
66,55 | 20:14:42 | -0,32 | -0,48 | 437.406 | ||
185,82 | 20:42:40 | +4,92 | +2,72 | 309.902 | ||
3,5775 | 20:34:26 | -0,0300 | -0,83 | 261.375 | ||
4,7400 | 20:25:16 | -0,0095 | -0,20 | 235.088 | ||
15,890 | 20:11:18 | +0,055 | +0,35 | 234.515 | ||
11,255 | 20:49:26 | -0,100 | -0,88 | 189.256 | ||
36,54 | 19:31:26 | +0,02 | +0,04 | 185.811 | ||
8,2790 | 20:49:51 | +0,1070 | +1,31 | 144.520 | ||
36,87 | 20:32:40 | +0,40 | +1,10 | 144.307 | ||
9,8500 | 20:11:03 | +0,1200 | +1,23 | 122.549 | ||
26,12 | 18:22:55 | +0,09 | +0,35 | 97.644 | ||
5,2760 | 20:49:50 | +0,0620 | +1,19 | 91.615 | ||
44,87 | 19:38:42 | -0,53 | -1,17 | 87.444 | ||
57,62 | 20:43:41 | +0,73 | +1,28 | 76.350 | ||
0,4486 | 19:05:58 | +0,0063 | +1,42 | 66.685 | ||
124,06 | 01.05.24 | +24,30 | +24,36 | 63.022 | ||
75,99 | 15:46:02 | -0,42 | -0,55 | 51.982 | ||
14,675 | 20:49:34 | +0,060 | +0,41 | 50.605 | ||
36,00 | 15:43:57 | +0,16 | +0,45 | 40.824 | ||
53,75 | 15:48:13 | +0,75 | +1,42 | 39.600 | ||
0,6400 | 19:20:13 | -0,0050 | -0,78 | 39.118 | ||
24,300 | 17:40:11 | 0,000 | 0,00 | 38.104 | ||
9,5500 | 15:41:09 | -0,1540 | -1,59 | 33.316 | ||
16,930 | 20:29:33 | -0,200 | -1,17 | 33.264 | ||
8,8040 | 20:26:31 | +0,0420 | +0,48 | 32.537 | ||
2,5550 | 20:10:45 | +0,0070 | +0,27 | 31.242 | ||
0,5248 | 19:12:49 | +0,0082 | +1,59 | 26.939 | ||
98,53 | 19:21:15 | -0,32 | -0,32 | 25.273 | ||
8,1000 | 06.06.24 | -0,9000 | -10,00 | 25.118 | ||
2,2900 | 20:01:56 | -0,0100 | -0,43 | 23.429 | ||
44,60 | 19:06:31 | 0,00 | 0,00 | 22.484 | ||
29,36 | 20:50:19 | +0,11 | +0,36 | 19.100 | ||
2,0123 | 14:05:00 | -0,1141 | -5,37 | 15.805 | ||
32,67 | 16:34:57 | -0,78 | -2,32 | 13.749 | ||
51,44 | 15:38:59 | -0,03 | -0,06 | 13.483 | ||
53,13 | 20:50:19 | +0,21 | +0,40 | 10.017 | ||
17,300 | 16:57:08 | +0,100 | +0,58 | 9.988 | ||
2,9090 | 16:42:39 | -0,0090 | -0,31 | 8.477 | ||
33,17 | 06.06.24 | -0,28 | -0,82 | 7.582 | ||
9,1234 | 29.05.24 | -0,7166 | -7,28 | 7.463 | ||
134,25 | 15:48:59 | +0,75 | +0,56 | 6.936 | ||
54,75 | 20:49:33 | +0,25 | +0,46 | 6.540 | ||
66,52 | 19:02:39 | +0,36 | +0,54 | 5.311 | ||
18,582 | 17:51:34 | +0,268 | +1,46 | 5.017 | ||
6,1000 | 15:40:15 | -0,1000 | -1,61 | 4.382 |
Name | NASDAQ Global Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQG3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |