Börsenplatz | Nasdaq |
Letzter Kurs | 1.966,62 PKT |
Performance | -0,90 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.987,11 PKT |
Tagestief | 1.963,02 PKT |
Vortageskurs | 1.984,58 PKT |
52-Wochen Hoch | 1.771,00 PKT |
52-Wochen Tief | 1.374,08 PKT |
Performance 1 Monat | +2,11 % |
Performance 1 Jahr | -4,75 % |
1 Tag | 1.966,62 PKT | -0,90 % |
1 Woche | 1.597,26 PKT | +23,12 % |
1 Monat | 1.554,11 PKT | +26,54 % |
3 Monate | 1.712,54 PKT | +14,84 % |
6 Monate | 1.564,89 PKT | +25,67 % |
Lfd. Jahr | 1.587,77 PKT | +23,86 % |
1 Jahr | 1.666,11 PKT | +18,04 % |
3 Jahre | 874,36 PKT | +124,92 % |
5 Jahre | 1.173,95 PKT | +67,52 % |
10 Jahre | 1.001,46 PKT | +96,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,86 | 01:00:00 | +1,44 | +1,27 | 796.300.179 | ||
403,90 | 01:00:00 | -3,51 | -0,86 | 589.445.657 | ||
62,45 | 01:00:00 | -1,13 | -1,78 | 385.731.678 | ||
53,63 | 01:00:00 | -1,91 | -3,44 | 383.648.454 | ||
519,19 | 01:00:00 | -2,22 | -0,43 | 327.468.111 | ||
43,09 | 01:00:00 | -1,02 | -2,31 | 273.879.891 | ||
106,20 | 01:00:00 | +4,10 | +4,02 | 259.681.830 | ||
179,16 | 01:00:00 | +1,36 | +0,76 | 223.516.763 | ||
168,39 | 01:00:00 | -2,88 | -1,68 | 219.909.312 | ||
11,680 | 01:00:00 | -0,480 | -3,95 | 205.312.637 | ||
163,57 | 01:00:00 | +1,15 | +0,71 | 202.021.106 | ||
164,67 | 01:00:00 | -0,17 | -0,10 | 198.541.434 | ||
210,37 | 01:00:00 | -2,96 | -1,39 | 192.779.633 | ||
77,36 | 01:00:00 | -0,67 | -0,86 | 180.549.520 | ||
142,76 | 01:00:00 | +0,08 | +0,06 | 180.445.112 | ||
52,31 | 01:00:00 | -0,68 | -1,28 | 164.618.114 | ||
70,98 | 01:00:00 | -1,56 | -2,15 | 162.009.303 | ||
50,28 | 01:00:00 | -1,56 | -3,01 | 159.848.335 | ||
72,72 | 01:00:00 | -1,91 | -2,56 | 155.924.956 | ||
216,21 | 01:00:00 | -2,68 | -1,22 | 152.969.365 | ||
87,26 | 01:00:00 | -0,43 | -0,49 | 152.526.243 | ||
60,89 | 01:00:00 | +0,40 | +0,66 | 141.759.421 | ||
18,410 | 01:00:00 | 0,000 | 0,00 | 137.136.642 | ||
142,85 | 01:00:00 | -1,77 | -1,22 | 125.677.743 | ||
154,95 | 01:00:00 | -1,43 | -0,91 | 125.071.753 | ||
117,73 | 01:00:00 | -1,63 | -1,37 | 122.103.658 | ||
136,62 | 01:00:00 | -1,00 | -0,73 | 115.042.848 | ||
52,96 | 01:00:00 | -0,54 | -1,01 | 103.610.557 | ||
58,24 | 01:00:00 | -0,85 | -1,44 | 93.912.895 | ||
57,78 | 01:00:00 | -1,93 | -3,23 | 87.970.948 | ||
34,66 | 01:00:00 | -0,69 | -1,95 | 80.565.476 | ||
74,02 | 01:00:00 | -0,73 | -0,98 | 69.959.160 | ||
19,060 | 01:00:00 | -0,060 | -0,31 | 69.063.666 | ||
87,47 | 01:00:00 | -1,16 | -1,31 | 62.153.120 | ||
23,070 | 01:00:00 | -0,260 | -1,11 | 59.522.273 | ||
43,22 | 01:00:00 | -0,11 | -0,25 | 51.993.626 | ||
49,60 | 01:50:23 | -2,13 | -4,12 | 50.189.924 | ||
53,32 | 01:00:00 | -0,81 | -1,50 | 48.862.100 | ||
32,23 | 01:00:00 | -0,43 | -1,32 | 40.151.552 | ||
35,07 | 00:20:06 | -0,78 | -2,18 | 36.086.630 | ||
38,12 | 01:00:00 | -0,68 | -1,75 | 35.407.210 | ||
32,41 | 28.05.24 | +0,04 | +0,12 | 31.169.866 | ||
15,390 | 01:38:50 | -0,640 | -3,99 | 27.655.209 | ||
36,68 | 28.05.24 | -0,57 | -1,53 | 25.168.460 | ||
12,010 | 28.05.24 | +0,050 | +0,42 | 19.529.514 | ||
24,890 | 28.05.24 | 0,000 | 0,00 | 16.899.539 | ||
81,12 | 28.05.24 | -1,10 | -1,34 | 16.476.642 | ||
14,380 | 28.05.24 | +0,280 | +1,99 | 8.700 | ||
357,80 | 28.05.24 | -3,60 | -1,00 | 1.793 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 |
Name | Nasdaq Factor Family US Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |