Börsenplatz | Nasdaq |
Letzter Kurs | 1.730,79 PKT |
Performance | +1,10 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.733,10 PKT |
Tagestief | 1.713,78 PKT |
Vortageskurs | 1.711,90 PKT |
52-Wochen Hoch | 1.596,28 PKT |
52-Wochen Tief | 1.243,97 PKT |
Performance 1 Monat | +2,02 % |
Performance 1 Jahr | -6,37 % |
1 Tag | 1.730,79 PKT | +1,10 % |
1 Woche | 1.433,74 PKT | +20,72 % |
1 Monat | 1.395,73 PKT | +24,01 % |
3 Monate | 1.543,72 PKT | +12,12 % |
6 Monate | 1.417,65 PKT | +22,09 % |
Lfd. Jahr | 1.432,27 PKT | +20,84 % |
1 Jahr | 1.520,85 PKT | +13,80 % |
3 Jahre | 829,03 PKT | +108,77 % |
5 Jahre | 1.157,20 PKT | +49,57 % |
10 Jahre | 1.001,46 PKT | +72,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
113,99 | 01:00:00 | +0,36 | +0,32 | 977.338.312 | ||
408,61 | 01:00:00 | +4,52 | +1,12 | 781.355.910 | ||
61,93 | 01:00:00 | -0,08 | -0,13 | 343.021.565 | ||
58,42 | 01:00:00 | +0,66 | +1,14 | 328.350.376 | ||
56,04 | 01:00:00 | +2,37 | +4,42 | 317.992.693 | ||
507,34 | 01:00:00 | +1,82 | +0,36 | 302.952.739 | ||
220,53 | 01:00:00 | +1,47 | +0,67 | 286.397.883 | ||
150,90 | 01:00:00 | -4,79 | -3,08 | 276.201.039 | ||
212,49 | 01:00:00 | +2,42 | +1,15 | 263.504.264 | ||
51,98 | 01:00:00 | +0,09 | +0,17 | 251.936.820 | ||
105,37 | 01:00:00 | +1,75 | +1,69 | 208.171.973 | ||
43,41 | 01:00:00 | +0,77 | +1,81 | 195.397.188 | ||
68,96 | 01:00:00 | -1,54 | -2,18 | 183.247.129 | ||
138,39 | 01:00:00 | +0,20 | +0,14 | 182.034.491 | ||
78,25 | 01:00:00 | +0,68 | +0,88 | 178.910.778 | ||
157,03 | 01:00:00 | +2,97 | +1,93 | 172.440.198 | ||
145,49 | 01:00:00 | +4,11 | +2,91 | 171.506.330 | ||
11,770 | 01:00:00 | +0,210 | +1,82 | 168.597.893 | ||
172,01 | 01:00:00 | -0,45 | -0,26 | 167.131.064 | ||
18,520 | 01:00:00 | +0,340 | +1,87 | 149.889.948 | ||
87,98 | 01:00:00 | +0,80 | +0,92 | 134.345.966 | ||
136,18 | 01:00:00 | +0,53 | +0,39 | 130.702.537 | ||
60,14 | 01:00:00 | +0,11 | +0,18 | 129.169.206 | ||
164,98 | 01:00:00 | +1,48 | +0,91 | 126.768.914 | ||
50,11 | 01:00:00 | +0,21 | +0,42 | 124.242.066 | ||
71,11 | 01:00:00 | +0,67 | +0,95 | 116.823.071 | ||
166,67 | 01:00:00 | +0,07 | +0,04 | 106.440.085 | ||
118,54 | 01:00:00 | +1,05 | +0,89 | 101.477.420 | ||
19,000 | 01:00:00 | +0,360 | +1,93 | 93.533.153 | ||
42,99 | 01:00:00 | +0,61 | +1,44 | 86.554.135 | ||
53,22 | 01:00:00 | +0,20 | +0,38 | 79.571.118 | ||
86,25 | 01:00:00 | +0,21 | +0,24 | 68.494.289 | ||
57,07 | 01:00:00 | -0,30 | -0,52 | 67.893.971 | ||
34,41 | 01:00:00 | +0,21 | +0,61 | 56.497.941 | ||
75,32 | 01:00:00 | +1,21 | +1,63 | 55.406.103 | ||
54,24 | 01:00:00 | +0,81 | +1,52 | 49.517.488 | ||
23,060 | 01:00:00 | +0,320 | +1,41 | 44.842.227 | ||
32,57 | 00:00:24 | +0,64 | +2,00 | 43.320.076 | ||
38,30 | 01:00:00 | +0,41 | +1,08 | 36.541.637 | ||
32,57 | 01:00:00 | +0,18 | +0,56 | 35.971.101 | ||
51,30 | 00:42:49 | -0,53 | -1,02 | 34.421.973 | ||
34,65 | 30.05.24 | -0,01 | -0,03 | 33.602.676 | ||
11,810 | 01:20:40 | +0,110 | +0,94 | 30.719.542 | ||
15,370 | 01:05:30 | +0,480 | +3,22 | 21.527.632 | ||
24,580 | 30.05.24 | +0,080 | +0,33 | 19.471.312 | ||
81,24 | 30.05.24 | +0,87 | +1,08 | 12.343.399 | ||
36,75 | 30.05.24 | +0,49 | +1,35 | 4.090.318 | ||
358,70 | 30.05.24 | +4,40 | +1,24 | 3.491 | ||
14,030 | 30.05.24 | -0,030 | -0,21 | 448 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 |
Name | Nasdaq Factor Family US Value Index |
Kategorie | Index |
Symbol | NQFFUSV |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |