Börsenplatz | Nasdaq |
Letzter Kurs | 2.365,98 PKT |
Performance | -0,17 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.366,82 PKT |
Tagestief | 2.353,32 PKT |
Vortageskurs | 2.365,98 PKT |
52-Wochen Hoch | 2.165,05 PKT |
52-Wochen Tief | 1.746,89 PKT |
Performance 1 Monat | +2,63 % |
Performance 1 Jahr | -1,52 % |
1 Tag | 2.365,98 PKT | -0,17 % |
1 Woche | 2.088,03 PKT | +13,31 % |
1 Monat | 2.024,52 PKT | +16,87 % |
3 Monate | 2.071,15 PKT | +14,24 % |
6 Monate | 1.929,11 PKT | +22,65 % |
Lfd. Jahr | 2.021,18 PKT | +17,06 % |
1 Jahr | 2.109,87 PKT | +12,14 % |
3 Jahre | 1.460,56 PKT | +61,99 % |
5 Jahre | 1.150,96 PKT | +105,57 % |
10 Jahre | 1.000,63 PKT | +136,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,04 | 02:04:00 | -3,63 | -1,30 | 913.883.332 | ||
332,56 | 02:04:00 | +5,53 | +1,69 | 783.133.663 | ||
449,25 | 02:04:00 | -0,54 | -0,12 | 496.074.248 | ||
194,72 | 02:04:00 | +0,46 | +0,24 | 463.559.472 | ||
78,97 | 02:04:00 | +1,03 | +1,32 | 386.950.356 | ||
96,00 | 02:04:00 | -0,55 | -0,57 | 373.577.946 | ||
293,11 | 02:04:00 | +1,16 | +0,40 | 304.368.471 | ||
93,90 | 02:04:00 | +0,01 | +0,01 | 219.967.496 | ||
467,46 | 02:04:00 | -2,67 | -0,57 | 217.073.224 | ||
66,90 | 02:04:00 | -0,56 | -0,83 | 164.335.440 | ||
108,73 | 02:04:00 | +0,75 | +0,69 | 162.198.619 | ||
102,52 | 02:04:00 | -0,10 | -0,10 | 161.030.664 | ||
204,82 | 02:04:00 | +2,64 | +1,31 | 158.414.331 | ||
177,95 | 02:04:00 | +0,73 | +0,41 | 157.548.924 | ||
238,77 | 02:04:00 | -0,42 | -0,18 | 155.554.998 | ||
118,81 | 02:04:00 | -1,66 | -1,38 | 145.744.484 | ||
173,00 | 02:04:00 | +3,00 | +1,76 | 143.588.580 | ||
128,56 | 02:04:00 | +0,31 | +0,24 | 138.805.781 | ||
72,25 | 02:04:00 | -0,41 | -0,56 | 129.457.547 | ||
1.443,83 | 02:04:00 | +5,25 | +0,36 | 126.236.903 | ||
246,87 | 02:00:00 | -5,45 | -2,16 | 122.346.187 | ||
126,81 | 02:04:01 | +1,34 | +1,07 | 116.743.885 | ||
191,12 | 02:04:00 | -4,94 | -2,52 | 116.517.802 | ||
3.788,72 | 02:00:00 | -24,37 | -0,64 | 115.112.027 | ||
85,49 | 02:04:00 | -0,35 | -0,41 | 112.534.838 | ||
224,71 | 02:04:00 | +2,19 | +0,98 | 107.436.822 | ||
1.310,15 | 02:04:00 | -0,17 | -0,01 | 106.623.013 | ||
107,72 | 02:04:00 | +0,34 | +0,32 | 95.424.368 | ||
44,34 | 02:04:00 | +0,64 | +1,46 | 95.244.866 | ||
255,23 | 02:04:00 | -0,68 | -0,27 | 91.548.448 | ||
897,36 | 02:04:00 | +5,11 | +0,57 | 83.261.696 | ||
79,44 | 02:04:00 | -0,41 | -0,51 | 81.313.980 | ||
81,60 | 02:00:00 | +0,17 | +0,21 | 80.470.899 | ||
121,94 | 02:00:00 | -0,64 | -0,52 | 78.162.939 | ||
151,84 | 02:04:00 | +0,10 | +0,07 | 75.385.447 | ||
131,72 | 02:04:00 | -1,25 | -0,94 | 64.011.479 | ||
42,91 | 02:04:00 | -0,98 | -2,23 | 60.764.917 | ||
975,14 | 02:00:00 | -3,56 | -0,36 | 49.418.833 | ||
72,29 | 02:04:00 | +0,98 | +1,37 | 46.744.012 | ||
684,17 | 02:00:00 | +2,00 | +0,29 | 43.184.160 | ||
556,50 | 02:00:00 | +2,47 | +0,45 | 42.211.896 | ||
389,08 | 02:04:00 | +0,02 | +0,01 | 40.807.616 | ||
24,090 | 02:04:00 | -0,130 | -0,54 | 29.507.038 | ||
53,59 | 02:00:00 | -0,17 | -0,32 | 25.990.982 | ||
144,76 | 02:00:00 | +0,49 | +0,34 | 14.500.775 | ||
50,15 | 02:00:00 | +0,02 | +0,04 | 12.705.264 | ||
63,38 | 02:00:00 | -0,51 | -0,80 | 6.047.373 | ||
53,05 | 02:00:00 | +0,09 | +0,17 | 4.926.555 | ||
269,78 | 10.06.24 | +1,68 | +0,62 | 18.775 | ||
151,00 | 10.06.24 | 0,00 | 0,00 | 1.490 |
Name | Nasdaq Factor Family US Quality Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQFFUSQN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |