Börsenplatz | Nasdaq |
Letzter Kurs | 1.909,76 PKT |
Performance | -1,30 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.930,52 PKT |
Tagestief | 1.907,34 PKT |
Vortageskurs | 1.934,91 PKT |
52-Wochen Hoch | 1.826,68 PKT |
52-Wochen Tief | 1.459,98 PKT |
Performance 1 Monat | -1,52 % |
Performance 1 Jahr | -9,89 % |
1 Tag | 1.909,76 PKT | -1,30 % |
1 Woche | 1.600,67 PKT | +19,31 % |
1 Monat | 1.575,90 PKT | +21,19 % |
3 Monate | 1.723,51 PKT | +10,81 % |
6 Monate | 1.691,49 PKT | +12,90 % |
Lfd. Jahr | 1.595,25 PKT | +19,72 % |
1 Jahr | 1.722,34 PKT | +10,88 % |
3 Jahre | 1.020,75 PKT | +87,09 % |
5 Jahre | 1.108,18 PKT | +72,33 % |
10 Jahre | 1.001,99 PKT | +90,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
114,86 | 00:40:00 | +1,44 | +1,27 | 610.719.154 | ||
403,90 | 00:40:01 | -3,51 | -0,86 | 445.143.900 | ||
62,45 | 00:40:00 | -1,13 | -1,78 | 310.301.009 | ||
53,63 | 00:40:00 | -1,91 | -3,44 | 293.023.407 | ||
519,19 | 00:40:01 | -2,22 | -0,43 | 251.425.466 | ||
43,09 | 00:40:00 | -1,02 | -2,31 | 212.858.936 | ||
106,20 | 00:40:00 | +4,10 | +4,02 | 200.545.316 | ||
179,16 | 00:40:00 | +1,36 | +0,76 | 170.791.767 | ||
168,39 | 00:40:00 | -2,88 | -1,68 | 167.150.873 | ||
11,680 | 00:40:00 | -0,480 | -3,95 | 165.851.278 | ||
163,57 | 00:40:00 | +1,15 | +0,71 | 153.867.079 | ||
164,67 | 00:40:00 | -0,17 | -0,10 | 150.368.379 | ||
210,37 | 00:40:00 | -2,96 | -1,39 | 146.087.801 | ||
142,76 | 00:40:00 | +0,08 | +0,06 | 137.661.939 | ||
77,36 | 00:40:00 | -0,67 | -0,86 | 137.347.364 | ||
52,31 | 00:40:00 | -0,68 | -1,28 | 125.678.131 | ||
70,98 | 00:40:00 | -1,56 | -2,15 | 123.727.731 | ||
50,28 | 00:40:00 | -1,56 | -3,01 | 122.544.396 | ||
72,72 | 00:40:00 | -1,91 | -2,56 | 119.269.567 | ||
216,21 | 00:40:00 | -2,68 | -1,22 | 117.066.614 | ||
87,26 | 00:40:00 | -0,43 | -0,49 | 116.205.489 | ||
60,89 | 00:40:00 | +0,40 | +0,66 | 115.078.945 | ||
18,410 | 00:40:00 | 0,000 | 0,00 | 104.792.831 | ||
117,73 | 00:40:01 | -1,63 | -1,37 | 99.029.990 | ||
142,85 | 00:40:00 | -1,77 | -1,22 | 96.094.793 | ||
154,95 | 00:40:00 | -1,43 | -0,91 | 95.659.609 | ||
136,62 | 00:40:00 | -1,00 | -0,73 | 88.295.657 | ||
52,96 | 00:40:00 | -0,54 | -1,01 | 78.886.817 | ||
58,24 | 00:40:00 | -0,85 | -1,44 | 72.316.629 | ||
57,78 | 00:40:00 | -1,93 | -3,23 | 67.148.365 | ||
34,66 | 00:40:00 | -0,69 | -1,95 | 61.564.205 | ||
74,02 | 00:40:00 | -0,73 | -0,98 | 53.284.675 | ||
19,060 | 00:40:00 | -0,060 | -0,31 | 53.126.094 | ||
49,69 | 00:54:23 | -2,04 | -3,94 | 50.054.128 | ||
87,47 | 00:40:00 | -1,16 | -1,31 | 47.287.856 | ||
23,070 | 00:40:00 | -0,260 | -1,11 | 45.630.696 | ||
43,22 | 00:40:00 | -0,11 | -0,25 | 40.041.913 | ||
53,32 | 00:40:00 | -0,81 | -1,50 | 37.438.130 | ||
35,07 | 00:20:06 | -0,78 | -2,18 | 36.086.630 | ||
32,41 | 28.05.24 | +0,04 | +0,12 | 31.169.866 | ||
32,23 | 00:40:00 | -0,43 | -1,32 | 30.735.847 | ||
15,340 | 28.05.24 | -0,690 | -4,30 | 27.654.193 | ||
38,12 | 00:40:00 | -0,68 | -1,75 | 27.208.398 | ||
36,68 | 28.05.24 | -0,57 | -1,53 | 25.168.460 | ||
12,010 | 28.05.24 | +0,050 | +0,42 | 19.529.514 | ||
24,890 | 28.05.24 | 0,000 | 0,00 | 16.899.539 | ||
81,12 | 28.05.24 | -1,10 | -1,34 | 16.476.642 | ||
14,380 | 28.05.24 | +0,280 | +1,99 | 8.700 | ||
357,80 | 28.05.24 | -3,60 | -1,00 | 1.793 | ||
13,088 | 16.11.20 | -0,110 | -0,83 | 0 |
Name | Nasdaq Factor Dog Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDOGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |