Börsenplatz | Nasdaq |
Letzter Kurs | 1.667,00 PKT |
Performance | +0,82 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.667,02 PKT |
Tagestief | 1.656,48 PKT |
Vortageskurs | 1.667,00 PKT |
52-Wochen Hoch | 1.720,17 PKT |
52-Wochen Tief | 1.048,33 PKT |
Performance 1 Monat | +3,32 % |
Performance 1 Jahr | +8,16 % |
1 Tag | 1.667,00 PKT | +0,82 % |
1 Woche | 1.417,45 PKT | +17,61 % |
1 Monat | 1.365,02 PKT | +22,12 % |
3 Monate | 1.379,36 PKT | +20,85 % |
6 Monate | 1.153,14 PKT | +44,56 % |
Lfd. Jahr | 1.264,31 PKT | +31,85 % |
1 Jahr | 1.303,86 PKT | +27,85 % |
3 Jahre | 990,17 PKT | +68,36 % |
5 Jahre | 1.234,04 PKT | +35,09 % |
10 Jahre | 917,49 PKT | +81,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
79,41 | 22:18:48 | +1,25 | +1,60 | 199.785.304 | ||
169,35 | 22:18:47 | -4,91 | -2,82 | 197.807.413 | ||
206,03 | 22:00:00 | -3,37 | -1,61 | 43.519.432 | ||
110,26 | 22:00:00 | -1,47 | -1,32 | 33.090.116 | ||
181,73 | 22:00:00 | -1,64 | -0,89 | 32.619.305 | ||
24,180 | 22:00:00 | -0,160 | -0,66 | 24.261.484 | ||
162,86 | 22:15:00 | -2,61 | -1,58 | 21.394.918 | ||
120,18 | 22:00:00 | -1,86 | -1,52 | 18.273.802 | ||
70,10 | 22:20:32 | -1,18 | -1,66 | 16.523.449 | ||
42,73 | 22:00:00 | -1,40 | -3,17 | 15.119.285 | ||
25,32 | 22:00:00 | -0,39 | -1,52 | 13.590.071 | ||
84,58 | 22:00:00 | -1,12 | -1,31 | 6.430.642 | ||
16,500 | 22:00:00 | -0,440 | -2,60 | 4.538.045 | ||
113,12 | 22:00:00 | -3,59 | -3,08 | 4.330.797 | ||
43,13 | 29.01.21 | -1,33 | -2,99 | 3.046.294 | ||
46,02 | 22:00:00 | -0,10 | -0,22 | 2.970.044 | ||
37,84 | 22:00:00 | -1,63 | -4,13 | 2.370.729 | ||
527,00 | 22:59:15 | -5,60 | -1,05 | 2.296.421 | ||
23,300 | 22:00:00 | -0,120 | -0,51 | 2.200.206 | ||
13,010 | 22:00:00 | -0,110 | -0,84 | 2.187.007 | ||
15,130 | 22:00:00 | -0,040 | -0,26 | 1.991.781 | ||
21,540 | 22:18:46 | +0,180 | +0,84 | 1.842.803 | ||
22,660 | 22:00:00 | -0,640 | -2,75 | 875.412 | ||
43,23 | 22:00:00 | -0,35 | -0,80 | 674.210 | ||
26,05 | 22:00:00 | -0,53 | -1,99 | 599.588 | ||
40,12 | 14.05.24 | 0,00 | 0,00 | 156.133 | ||
1.585,00 | 23:00:05 | -124,00 | -7,26 | 145.262 | ||
13,178 | 21.05.24 | -0,153 | -1,14 | 95.669 | ||
49,95 | 23:00:05 | -0,21 | -0,41 | 89.042 | ||
158,31 | 22:58:53 | -1,12 | -0,70 | 85.020 | ||
39,15 | 22:58:53 | +0,10 | +0,24 | 83.629 | ||
249,10 | 22:58:53 | -4,95 | -1,95 | 69.233 | ||
6,7000 | 18:39:15 | +0,2000 | +3,08 | 63.355 | ||
278,10 | 23:00:05 | -8,70 | -3,03 | 56.413 | ||
4,7615 | 22:58:26 | +0,0180 | +0,38 | 56.076 | ||
3,0350 | 18:39:15 | +0,0050 | +0,17 | 53.955 | ||
163,60 | 22:59:24 | -3,85 | -2,30 | 53.537 | ||
10,000 | 25.05.24 | -2,070 | -17,15 | 49.157 | ||
98,33 | 22:58:53 | -1,63 | -1,63 | 46.262 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
232,88 | 21:56:21 | -5,15 | -2,16 | 35.543 | ||
11,410 | 22:59:39 | -0,350 | -2,98 | 34.737 | ||
103,25 | 22:59:24 | -0,45 | -0,43 | 34.274 | ||
0,6400 | 19:27:27 | +0,0100 | +1,59 | 31.300 | ||
229,70 | 22:58:53 | -4,30 | -1,84 | 28.822 | ||
3,7370 | 22:59:24 | -0,0120 | -0,32 | 28.424 | ||
46,80 | 22:58:07 | +0,30 | +0,65 | 27.820 | ||
11,730 | 22:58:30 | -0,040 | -0,34 | 26.922 | ||
0,0117 | 23:00:56 | 0,0000 | 0,00 | 26.798 | ||
5,3650 | 22:59:24 | -0,0975 | -1,78 | 25.597 |
Name | NASDAQ DM Ex US Industrials Index |
Kategorie | Index |
Symbol | NQDMXUS50 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |