Börsenplatz | Nasdaq |
Letzter Kurs | 1.770,02 PKT |
Performance | +0,38 % |
Kurszeit | 06.06.24 |
Tageshoch | 1.776,56 PKT |
Tagestief | 1.766,06 PKT |
Vortageskurs | 1.770,02 PKT |
52-Wochen Hoch | 1.618,72 PKT |
52-Wochen Tief | 1.116,87 PKT |
Performance 1 Monat | +4,92 % |
Performance 1 Jahr | -2,06 % |
1 Tag | 1.770,02 PKT | +0,38 % |
1 Woche | 1.323,76 PKT | +33,71 % |
1 Monat | 1.241,76 PKT | +42,54 % |
3 Monate | 1.457,77 PKT | +21,42 % |
6 Monate | 1.259,12 PKT | +40,58 % |
Lfd. Jahr | 1.320,76 PKT | +34,02 % |
1 Jahr | 1.330,26 PKT | +33,06 % |
3 Jahre | 824,13 PKT | +114,77 % |
5 Jahre | 1.242,42 PKT | +42,47 % |
10 Jahre | 1.000,89 PKT | +76,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
15,550 | 17:55:08 | +0,305 | +2,00 | 6.294.041 | ||
15,264 | 17:58:21 | +0,028 | +0,18 | 4.261.056 | ||
43,65 | 16:59:21 | +0,17 | +0,39 | 419.378 | ||
66,40 | 17:05:06 | -0,47 | -0,70 | 419.093 | ||
185,40 | 17:46:28 | +4,50 | +2,49 | 284.454 | ||
3,5870 | 17:18:24 | -0,0205 | -0,57 | 251.302 | ||
4,7325 | 17:37:24 | -0,0170 | -0,36 | 211.824 | ||
8,2160 | 17:27:49 | +0,0440 | +0,54 | 138.348 | ||
36,72 | 17:15:44 | +0,25 | +0,69 | 130.008 | ||
26,16 | 16:45:43 | +0,13 | +0,50 | 91.488 | ||
9,7420 | 17:47:27 | +0,0120 | +0,12 | 89.886 | ||
44,86 | 17:50:20 | -0,54 | -1,19 | 87.175 | ||
5,2460 | 18:00:48 | +0,0320 | +0,61 | 86.531 | ||
57,50 | 17:04:53 | +0,61 | +1,07 | 76.177 | ||
75,99 | 15:46:02 | -0,42 | -0,55 | 51.982 | ||
14,595 | 17:36:19 | -0,020 | -0,14 | 50.488 | ||
36,00 | 15:43:57 | +0,16 | +0,45 | 40.824 | ||
53,75 | 15:48:13 | +0,75 | +1,42 | 39.600 | ||
0,6500 | 17:32:11 | +0,0050 | +0,78 | 38.954 | ||
24,300 | 17:40:11 | 0,000 | 0,00 | 38.104 | ||
4,8920 | 06.06.24 | +0,1550 | +3,27 | 33.774 | ||
9,5500 | 15:41:09 | -0,1540 | -1,59 | 33.316 | ||
16,950 | 15:42:52 | -0,180 | -1,05 | 32.486 | ||
2,5650 | 16:11:04 | +0,0170 | +0,67 | 30.731 | ||
8,1000 | 06.06.24 | -0,9000 | -10,00 | 25.118 | ||
98,88 | 15:38:58 | +0,03 | +0,03 | 20.346 | ||
35,38 | 12:07:06 | +0,03 | +0,08 | 19.412 | ||
2,1800 | 17:29:47 | -0,1200 | -5,22 | 17.724 | ||
51,44 | 15:38:59 | -0,03 | -0,06 | 13.483 | ||
53,13 | 18:00:20 | +0,21 | +0,40 | 10.017 | ||
17,300 | 16:57:08 | +0,100 | +0,58 | 9.988 | ||
66,50 | 06.06.24 | 0,00 | 0,00 | 7.648 | ||
33,17 | 06.06.24 | -0,28 | -0,82 | 7.582 | ||
9,1234 | 29.05.24 | -0,7166 | -7,28 | 7.463 | ||
134,25 | 15:48:59 | +0,75 | +0,56 | 6.936 | ||
54,75 | 18:00:33 | +0,25 | +0,46 | 6.540 | ||
18,582 | 17:51:34 | +0,268 | +1,46 | 5.017 | ||
9,8280 | 09:50:14 | +0,0500 | +0,51 | 4.020 | ||
28,37 | 17:27:54 | +0,21 | +0,75 | 2.814 | ||
73,85 | 06.06.24 | -1,10 | -1,47 | 2.666 | ||
13,365 | 17:33:11 | +0,225 | +1,71 | 2.165 | ||
66,16 | 13:49:49 | 0,00 | 0,00 | 1.918 | ||
79,36 | 10:54:16 | +0,02 | +0,03 | 1.906 | ||
0,0300 | 17:45:11 | 0,0000 | 0,00 | 1.786 | ||
8,8040 | 06.06.24 | -0,0180 | -0,20 | 1.748 | ||
21,200 | 16:52:17 | +0,150 | +0,71 | 1.502 | ||
19,325 | 16:02:17 | +0,230 | +1,20 | 1.358 | ||
78,98 | 12:26:26 | -0,48 | -0,60 | 1.107 | ||
6,1500 | 15:48:46 | -0,1500 | -2,38 | 886 |
Name | Nasdaq Developed Markets Banks Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM3010LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |