Börsenplatz | Nasdaq |
Letzter Kurs | 1.703,80 PKT |
Performance | -0,78 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.718,44 PKT |
Tagestief | 1.698,41 PKT |
Vortageskurs | 1.703,80 PKT |
52-Wochen Hoch | 1.714,08 PKT |
52-Wochen Tief | 1.235,21 PKT |
Performance 1 Monat | -2,53 % |
Performance 1 Jahr | -10,81 % |
1 Tag | 1.703,80 PKT | -0,78 % |
1 Woche | 1.516,95 PKT | +12,32 % |
1 Monat | 1.519,98 PKT | +12,09 % |
3 Monate | 1.534,99 PKT | +11,00 % |
6 Monate | 1.380,69 PKT | +23,40 % |
Lfd. Jahr | 1.367,42 PKT | +24,60 % |
1 Jahr | 1.661,10 PKT | +2,57 % |
3 Jahre | 1.110,38 PKT | +53,44 % |
5 Jahre | 999,70 PKT | +70,43 % |
10 Jahre | 999,70 PKT | +70,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
113,68 | 19:36:30 | +1,72 | +1,54 | 154.009.040 | ||
395,65 | 19:36:32 | +3,05 | +0,78 | 12.420.954 | ||
173,04 | 19:35:00 | +2,32 | +1,36 | 10.167.998 | ||
162,30 | 19:36:30 | -2,00 | -1,22 | 8.328.292 | ||
161,24 | 19:35:06 | -0,32 | -0,20 | 6.467.378 | ||
73,90 | 19:35:17 | +1,20 | +1,65 | 2.838.953 | ||
28,59 | 19:34:26 | +0,09 | +0,32 | 1.924.499 | ||
136,30 | 19:30:58 | +0,14 | +0,10 | 1.352.804 | ||
157,94 | 19:25:21 | +0,50 | +0,32 | 453.813 | ||
4,4100 | 19:13:07 | -0,0600 | -1,34 | 391.124 | ||
385,85 | 19:32:40 | -0,90 | -0,23 | 363.466 | ||
88,80 | 18:46:08 | 0,00 | 0,00 | 324.736 | ||
532,00 | 19:31:16 | +2,90 | +0,55 | 324.437 | ||
653,20 | 19:20:53 | +5,90 | +0,91 | 321.408 | ||
76,89 | 18:49:37 | -0,96 | -1,23 | 310.088 | ||
735,90 | 19:31:41 | +24,20 | +3,40 | 160.119 | ||
274,85 | 19:36:34 | +2,20 | +0,81 | 113.309 | ||
301,60 | 18:21:49 | +1,40 | +0,47 | 111.972 | ||
1.205,00 | 19:15:58 | -8,00 | -0,66 | 109.104 | ||
190,00 | 18:12:46 | +2,75 | +1,47 | 91.194 | ||
39,82 | 15:45:05 | -0,32 | -0,80 | 84.908 | ||
133,28 | 19:11:45 | +2,82 | +2,16 | 67.981 | ||
100,64 | 19:35:30 | -4,64 | -4,41 | 60.153 | ||
164,00 | 18:47:29 | +7,00 | +4,46 | 58.584 | ||
257,00 | 18:33:44 | +5,00 | +1,98 | 43.144 | ||
101,04 | 18:13:07 | +1,04 | +1,04 | 34.373 | ||
3,7600 | 16:57:46 | -0,0500 | -1,31 | 31.428 | ||
201,95 | 19:07:37 | +1,95 | +0,98 | 28.693 | ||
8,5520 | 19:05:33 | -0,2860 | -3,24 | 21.497 | ||
2,5080 | 19:21:46 | +0,0310 | +1,25 | 20.299 | ||
25,33 | 16:24:46 | -0,03 | -0,12 | 14.393 | ||
83,62 | 17:49:58 | +1,05 | +1,27 | 14.077 | ||
54,00 | 18:16:45 | +0,50 | +0,93 | 11.065 | ||
31,60 | 15:03:19 | 0,00 | 0,00 | 10.017 | ||
279,00 | 18:29:13 | +0,50 | +0,18 | 8.048 | ||
75,46 | 11:22:34 | +0,07 | +0,09 | 3.393 | ||
85,50 | 07.06.24 | -1,50 | -1,72 | 2.150 | ||
20,600 | 13:53:21 | -0,200 | -0,96 | 1.656 | ||
24,200 | 17:16:38 | -0,200 | -0,82 | 1.531 | ||
52,58 | 08:19:30 | -0,14 | -0,27 | 1.209 | ||
239,40 | 15:05:29 | +2,50 | +1,06 | 715 | ||
161,15 | 09:30:21 | -0,40 | -0,25 | 161 | ||
50,78 | 09:30:22 | -0,14 | -0,27 | 51 | ||
29,78 | 09:30:22 | -0,06 | -0,20 | 30 | ||
25,80 | 19:34:45 | -0,20 | -0,77 | 0 | ||
27,60 | 07.06.24 | 0,00 | 0,00 | 0 | ||
16,300 | 07.06.24 | -0,100 | -0,61 | 0 | ||
50,00 | 07.06.24 | +1,00 | +2,04 | 0 | ||
- | - | - | - |
Name | Nasdaq CTA US Artificial Intelligence & Robotics Index |
Kategorie | Index |
Symbol | NQROBOUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |