Neuigkeiten
|
Börsenplatz | Nasdaq |
Letzter Kurs | 1.488,14 PKT |
Performance | +0,35 % |
Kurszeit | 03.06.24 |
Tageshoch | 1.501,08 PKT |
Tagestief | 1.480,23 PKT |
Vortageskurs | 1.482,92 PKT |
52-Wochen Hoch | 1.563,13 PKT |
52-Wochen Tief | 1.120,63 PKT |
Performance 1 Monat | -0,26 % |
Performance 1 Jahr | -3,79 % |
1 Tag | 1.488,14 PKT | +0,35 % |
1 Woche | 1.439,50 PKT | +3,38 % |
1 Monat | 1.415,30 PKT | +5,15 % |
3 Monate | 1.429,37 PKT | +4,11 % |
6 Monate | 1.264,91 PKT | +17,65 % |
Lfd. Jahr | 1.256,19 PKT | +18,46 % |
1 Jahr | 1.467,30 PKT | +1,42 % |
3 Jahre | 1.072,70 PKT | +38,73 % |
5 Jahre | 1.006,44 PKT | +47,86 % |
10 Jahre | 1.002,36 PKT | +48,46 % |
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
147,74 | 02:04:00 | +1,07 | +0,73 | 510.284.064 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
165,28 | 02:04:00 | -1,57 | -0,94 | 231.172.322 | ||
109,03 | 02:04:00 | -3,13 | -2,79 | 224.804.385 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
176,29 | 02:00:00 | -1,79 | -1,01 | 159.596.058 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
178,34 | 02:00:00 | +1,90 | +1,08 | 115.423.105 | ||
257,96 | 02:04:00 | +0,43 | +0,17 | 112.840.018 | ||
754,15 | 02:00:00 | -5,38 | -0,71 | 77.285.475 | ||
403,86 | 02:00:00 | +1,74 | +0,43 | 66.559.574 | ||
1.293,82 | 02:04:00 | +3,89 | +0,30 | 61.682.805 | ||
141,02 | 02:00:00 | +0,08 | +0,06 | 61.327.836 | ||
210,82 | 02:00:00 | +9,22 | +4,57 | 37.163.318 | ||
5,3400 | 02:04:00 | -0,0500 | -0,93 | 36.239.706 | ||
561,18 | 02:00:00 | +0,38 | +0,07 | 31.218.489 | ||
77,88 | 02:04:00 | -0,49 | -0,63 | 30.687.387 | ||
95,67 | 02:00:00 | -1,53 | -1,57 | 27.626.487 | ||
174,11 | 02:00:00 | -2,13 | -1,21 | 26.757.583 | ||
54,50 | 02:00:00 | -1,18 | -2,12 | 19.661.377 | ||
314,75 | 02:00:00 | -2,70 | -0,85 | 19.631.724 | ||
286,15 | 02:00:00 | -0,16 | -0,06 | 16.841.215 | ||
307,63 | 02:00:00 | -4,71 | -1,51 | 16.421.445 | ||
94,72 | 02:04:00 | -0,81 | -0,85 | 15.785.098 | ||
178,37 | 02:00:00 | -5,20 | -2,83 | 13.974.403 | ||
3,8100 | 03.06.24 | -0,1600 | -4,03 | 11.057.120 | ||
45,23 | 02:00:00 | -0,29 | -0,64 | 9.123.962 | ||
203,27 | 02:00:00 | +1,12 | +0,55 | 7.270.155 | ||
35,13 | 02:00:00 | +0,13 | +0,37 | 6.505.919 | ||
103,37 | 02:00:00 | -0,91 | -0,87 | 5.926.874 | ||
90,90 | 02:00:00 | -1,34 | -1,45 | 5.824.187 | ||
57,85 | 02:00:00 | +0,39 | +0,68 | 5.245.007 | ||
9,2700 | 02:00:00 | -0,3400 | -3,54 | 4.833.971 | ||
26,08 | 02:04:00 | -0,86 | -3,19 | 4.194.882 | ||
50,95 | 02:00:00 | +0,44 | +0,87 | 3.437.069 | ||
29,15 | 02:04:00 | -0,33 | -1,12 | 3.328.821 | ||
28,75 | 02:00:00 | +0,36 | +1,27 | 3.091.769 | ||
30,37 | 02:04:00 | -0,60 | -1,94 | 2.549.864 | ||
31,61 | 02:00:00 | -0,98 | -3,01 | 2.088.598 | ||
3,5100 | 02:04:00 | -0,0100 | -0,28 | 1.892.052 | ||
17,900 | 02:00:00 | -0,830 | -4,43 | 414.886 | ||
61,91 | 03.06.24 | -0,61 | -0,98 | 188.340 | ||
23,860 | 03.06.24 | +0,050 | +0,21 | 27.937 | ||
50,84 | 03.06.24 | +0,41 | +0,81 | 21.651 | ||
226,53 | 03.06.24 | -2,23 | -0,97 | 16.951 | ||
1,3908 | 03.06.24 | -0,4335 | -23,76 | 14.841 | ||
75,31 | 03.06.24 | +0,34 | +0,45 | 14.331 |
Name | Nasdaq CTA Artificial Intelligence&Robotics Index |
Kategorie | Index |
Symbol | NQROBO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |