Börsenplatz | Nasdaq |
Letzter Kurs | 2.546,79 PKT |
Performance | +0,34 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.575,97 PKT |
Tagestief | 2.527,57 PKT |
Vortageskurs | 2.538,19 PKT |
52-Wochen Hoch | 2.220,93 PKT |
52-Wochen Tief | 1.491,91 PKT |
Performance 1 Monat | -3,32 % |
Performance 1 Jahr | -13,83 % |
1 Tag | 2.546,79 PKT | +0,34 % |
1 Woche | 1.958,83 PKT | +30,02 % |
1 Monat | 1.940,62 PKT | +31,24 % |
3 Monate | 1.955,63 PKT | +30,23 % |
6 Monate | 1.686,12 PKT | +51,04 % |
Lfd. Jahr | 1.651,95 PKT | +54,17 % |
1 Jahr | 2.177,11 PKT | +16,98 % |
3 Jahre | 1.290,66 PKT | +97,32 % |
5 Jahre | 1.003,98 PKT | +153,67 % |
10 Jahre | 1.003,98 PKT | +153,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
165,28 | 02:04:00 | -1,57 | -0,94 | 231.172.322 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
176,29 | 02:00:00 | -1,79 | -1,01 | 159.596.058 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
178,34 | 02:00:00 | +1,90 | +1,08 | 115.423.105 | ||
57,27 | 02:04:00 | -0,13 | -0,23 | 64.744.786 | ||
95,62 | 02:00:00 | -1,61 | -1,66 | 57.656.640 | ||
128,17 | 02:00:00 | +3,17 | +2,54 | 56.527.257 | ||
5,3400 | 02:04:00 | -0,0500 | -0,93 | 36.239.706 | ||
47,92 | 02:04:00 | -0,25 | -0,52 | 35.483.409 | ||
561,18 | 02:00:00 | +0,38 | +0,07 | 31.218.489 | ||
77,88 | 02:04:00 | -0,49 | -0,63 | 30.687.387 | ||
95,67 | 02:00:00 | -1,53 | -1,57 | 27.626.487 | ||
286,15 | 02:00:00 | -0,16 | -0,06 | 16.841.215 | ||
178,37 | 02:00:00 | -5,20 | -2,83 | 13.974.403 | ||
3,8100 | 03.06.24 | -0,1600 | -4,03 | 11.057.120 | ||
90,90 | 02:00:00 | -1,34 | -1,45 | 5.824.187 | ||
57,85 | 02:00:00 | +0,39 | +0,68 | 5.245.007 | ||
29,15 | 02:04:00 | -0,33 | -1,12 | 3.328.821 | ||
28,75 | 02:00:00 | +0,36 | +1,27 | 3.091.769 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
78,43 | 02:00:00 | +0,34 | +0,44 | 1.310.553 | ||
36,80 | 03.06.24 | -0,20 | -0,55 | 404.159 | ||
1,3908 | 03.06.24 | -0,4335 | -23,76 | 14.841 | ||
38,59 | 03.06.24 | -0,12 | -0,32 | 8.862 | ||
249,00 | 03.06.24 | -2,00 | -0,80 | 2.550 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
17,073 | 03.06.24 | +0,055 | +0,32 | 0 | ||
15,380 | 18.03.22 | 0,000 | 0,00 | 0 | ||
14,960 | 03.06.24 | +0,053 | +0,35 | 0 | ||
77,63 | 03.06.24 | +0,87 | +1,13 | 0 | ||
53,37 | 03.06.24 | +0,13 | +0,23 | 0 | ||
8,6750 | 03.06.24 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq CTA Artificial Intelligence Index |
Kategorie | Index |
Symbol | NQINTEL |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |