Börsenplatz | Nasdaq |
Letzter Kurs | 490,08 PKT |
Performance | -0,78 % |
Kurszeit | 06.06.24 |
Tageshoch | 492,90 PKT |
Tagestief | 485,85 PKT |
Vortageskurs | 490,08 PKT |
52-Wochen Hoch | 901,78 PKT |
52-Wochen Tief | 578,54 PKT |
Performance 1 Monat | -8,91 % |
Performance 1 Jahr | -15,83 % |
1 Tag | 490,08 PKT | -0,78 % |
1 Woche | 622,65 PKT | -21,29 % |
1 Monat | 646,88 PKT | -24,24 % |
3 Monate | 723,07 PKT | -32,22 % |
6 Monate | 733,67 PKT | -33,20 % |
Lfd. Jahr | 627,27 PKT | -21,87 % |
1 Jahr | 700,00 PKT | -29,99 % |
3 Jahre | 322,96 PKT | +51,75 % |
5 Jahre | 255,54 PKT | +91,78 % |
10 Jahre | 154,75 PKT | +216,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
177,48 | 02:00:00 | -0,46 | -0,26 | 421.827.136 | ||
114,94 | 02:04:00 | -3,24 | -2,74 | 93.697.248 | ||
72,31 | 02:00:00 | -0,14 | -0,19 | 50.778.383 | ||
122,75 | 02:00:00 | -9,55 | -7,22 | 44.311.639 | ||
267,34 | 02:00:00 | -6,11 | -2,23 | 33.161.698 | ||
251,01 | 02:04:00 | -0,89 | -0,35 | 30.376.938 | ||
4,8300 | 02:04:00 | -0,0800 | -1,63 | 28.994.074 | ||
14,840 | 02:04:00 | -0,510 | -3,32 | 23.482.283 | ||
104,29 | 02:04:00 | -1,99 | -1,87 | 20.848.573 | ||
66,59 | 02:04:00 | +0,09 | +0,14 | 19.935.122 | ||
73,95 | 02:04:00 | -1,25 | -1,66 | 19.223.586 | ||
31,25 | 02:04:00 | -0,54 | -1,70 | 14.900.700 | ||
45,43 | 02:04:01 | -1,64 | -3,48 | 12.900.813 | ||
36,65 | 07.06.24 | -1,36 | -3,58 | 12.508.951 | ||
26,94 | 02:04:00 | -0,79 | -2,85 | 12.432.055 | ||
13,450 | 02:00:00 | -0,990 | -6,86 | 12.004.303 | ||
32,38 | 02:04:00 | -0,54 | -1,64 | 8.977.325 | ||
46,29 | 02:00:00 | -2,03 | -4,20 | 8.935.258 | ||
33,46 | 02:04:00 | -2,06 | -5,80 | 7.781.488 | ||
183,03 | 02:00:00 | +0,64 | +0,35 | 6.893.767 | ||
20,020 | 02:04:00 | -1,180 | -5,57 | 6.395.716 | ||
16,495 | 04.01.24 | 0,000 | 0,00 | 6.288.836 | ||
107,15 | 02:00:00 | -0,90 | -0,83 | 5.284.311 | ||
2,9000 | 02:00:00 | -0,1000 | -3,33 | 5.209.693 | ||
248,58 | 02:00:00 | -1,02 | -0,41 | 4.930.727 | ||
3,3150 | 02:00:00 | -0,1450 | -4,19 | 4.515.502 | ||
74,57 | 02:00:00 | -1,02 | -1,35 | 3.923.114 | ||
105,39 | 02:00:00 | -2,15 | -2,00 | 3.792.019 | ||
42,78 | 02:00:00 | -0,60 | -1,38 | 3.695.745 | ||
25,26 | 02:04:00 | -1,08 | -4,10 | 3.515.872 | ||
17,390 | 02:00:00 | -0,940 | -5,13 | 2.427.052 | ||
3,7600 | 07.06.24 | -0,0500 | -1,31 | 1.820.025 | ||
21,360 | 02:00:00 | -0,180 | -0,84 | 1.665.121 | ||
34,67 | 02:00:00 | -0,19 | -0,55 | 948.360 | ||
4,7600 | 02:00:00 | -0,4400 | -8,46 | 624.298 | ||
20,400 | 07.06.24 | +0,190 | +0,94 | 61.357 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Clean Edge Green Energy Index |
Kategorie | Index |
Symbol | CELS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |