Börsenplatz | NMS |
Letzter Kurs | 1.669,78 PKT |
Performance | -0,07 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.672,89 PKT |
Tagestief | 1.663,26 PKT |
Vortageskurs | 1.669,78 PKT |
52-Wochen Hoch | 1.314,31 PKT |
52-Wochen Tief | 1.038,93 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | -5,48 % |
1 Tag | 1.669,78 PKT | -0,07 % |
1 Woche | 1.174,04 PKT | +42,23 % |
1 Monat | 1.159,02 PKT | +44,07 % |
3 Monate | 1.204,10 PKT | +38,67 % |
6 Monate | 1.081,20 PKT | +54,44 % |
Lfd. Jahr | 1.107,60 PKT | +50,76 % |
1 Jahr | 1.260,95 PKT | +32,42 % |
3 Jahre | 856,65 PKT | +94,92 % |
5 Jahre | 1.170,04 PKT | +42,71 % |
10 Jahre | 1.005,38 PKT | +66,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,74 | 18:52:09 | +1,42 | +5,84 | 7.719.840 | ||
19,800 | 18:28:21 | -0,370 | -1,83 | 151.553 | ||
1,1685 | 17:58:28 | -0,0075 | -0,64 | 63.684 | ||
1,5634 | 16:32:15 | +0,0112 | +0,72 | 50.024 | ||
14,975 | 28.05.24 | +0,045 | +0,30 | 33.724 | ||
3,2495 | 15:50:57 | -0,0595 | -1,80 | 14.684 | ||
10,170 | 15:14:54 | +0,010 | +0,10 | 13.624 | ||
0,7698 | 11:07:53 | -0,0122 | -1,56 | 12.744 | ||
9,3320 | 17:19:32 | -0,0600 | -0,64 | 10.364 | ||
20,200 | 28.05.24 | +0,400 | +2,02 | 4.040 | ||
15,200 | 10:37:00 | -0,200 | -1,30 | 2.447 | ||
0,3234 | 14:32:44 | +0,0062 | +1,95 | 1.620 | ||
0,3854 | 17:22:30 | -0,0020 | -0,52 | 1.252 | ||
1,5800 | 08:00:00 | -0,1200 | -7,06 | 1.174 | ||
2,4860 | 11:22:42 | -0,0480 | -1,89 | 617 | ||
39,90 | 16:01:11 | -1,00 | -2,44 | 560 | ||
86,20 | 28.05.24 | -0,75 | -0,86 | 520 | ||
8,9140 | 28.05.24 | -0,0920 | -1,02 | 396 | ||
4,4600 | 28.05.24 | 0,0000 | 0,00 | 45 | ||
1,1185 | 10:09:43 | -0,0235 | -2,06 | 34 | ||
13,970 | 28.05.24 | -0,590 | -4,05 | 14 | ||
943,65 | 12:00:48 | -3,65 | -0,39 | 0 | ||
3.102,55 | 12:00:48 | +3,40 | +0,11 | 0 | ||
9.066,70 | 12:00:48 | +80,60 | +0,90 | 0 | ||
632,00 | 12:00:48 | -2,35 | -0,37 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
506,55 | 12:00:48 | -3,25 | -0,64 | 0 | ||
31.122,80 | 12:00:48 | +66,70 | +0,21 | 0 | ||
147,60 | 12:00:48 | +5,65 | +3,98 | 0 | ||
2.255,45 | 12:00:48 | +3,45 | +0,15 | 0 | ||
12.786,70 | 12:00:48 | -35,00 | -0,27 | 0 | ||
5.141,50 | 12:00:48 | -45,35 | -0,87 | 0 | ||
128.197,20 | 12:00:48 | -867,15 | -0,67 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
16,100 | 08:07:55 | -0,100 | -0,62 | 0 | ||
0,2590 | 18:51:42 | -0,0030 | -1,15 | 0 | ||
1,8650 | 18:51:22 | -0,0300 | -1,58 | 0 | ||
33,80 | 18:50:50 | -0,30 | -0,88 | 0 | ||
11,010 | 28.05.24 | -0,105 | -0,94 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |