Börsenplatz | Nasdaq |
Letzter Kurs | 1.322,00 PKT |
Performance | +1,17 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.322,68 PKT |
Tagestief | 1.310,78 PKT |
Vortageskurs | 1.322,00 PKT |
52-Wochen Hoch | 1.084,76 PKT |
52-Wochen Tief | 852,78 PKT |
Performance 1 Monat | +2,00 % |
Performance 1 Jahr | -7,51 % |
1 Tag | 1.322,00 PKT | +1,17 % |
1 Woche | 949,02 PKT | +39,30 % |
1 Monat | 944,54 PKT | +39,96 % |
3 Monate | 981,32 PKT | +34,72 % |
6 Monate | 887,28 PKT | +49,00 % |
Lfd. Jahr | 902,68 PKT | +46,45 % |
1 Jahr | 1.041,64 PKT | +26,91 % |
3 Jahre | 747,10 PKT | +76,95 % |
5 Jahre | 1.074,43 PKT | +23,04 % |
10 Jahre | 1.005,38 PKT | +31,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,400 | 21:15:25 | -0,020 | -0,08 | 3.209.695 | ||
20,140 | 20:41:07 | +0,045 | +0,22 | 228.426 | ||
1,1750 | 20:15:22 | -0,0045 | -0,38 | 137.987 | ||
1,5490 | 21:28:56 | -0,0808 | -4,96 | 100.262 | ||
40,74 | 18:16:03 | +0,63 | +1,57 | 34.435 | ||
14,915 | 17:54:39 | -0,015 | -0,10 | 33.724 | ||
10,130 | 18:12:19 | +0,035 | +0,35 | 32.198 | ||
9,4960 | 18:27:17 | +0,1640 | +1,76 | 9.161 | ||
0,7890 | 15:32:58 | -0,0004 | -0,05 | 8.557 | ||
20,200 | 17:56:44 | +0,400 | +2,02 | 4.040 | ||
0,3184 | 15:29:58 | -0,0046 | -1,42 | 1.945 | ||
3,3175 | 12:29:18 | +0,0075 | +0,23 | 1.862 | ||
1,6900 | 27.05.24 | +0,0600 | +3,68 | 747 | ||
15,100 | 16:06:03 | +0,600 | +4,14 | 713 | ||
0,3830 | 08:00:08 | -0,0102 | -2,59 | 536 | ||
86,70 | 09:23:16 | -0,25 | -0,29 | 520 | ||
11,115 | 27.05.24 | +0,155 | +1,41 | 440 | ||
8,8060 | 10:05:30 | -0,2000 | -2,22 | 396 | ||
2,5570 | 17:38:19 | +0,0280 | +1,11 | 337 | ||
4,5000 | 17:35:49 | +0,0400 | +0,90 | 45 | ||
13,970 | 16:00:25 | -0,590 | -4,05 | 14 | ||
3.099,15 | 12:00:49 | -2,15 | -0,07 | 0 | ||
8.986,10 | 12:00:49 | -14,00 | -0,16 | 0 | ||
509,80 | 12:00:49 | +15,25 | +3,08 | 0 | ||
947,30 | 12:00:49 | -10,70 | -1,12 | 0 | ||
634,35 | 12:00:49 | -8,85 | -1,38 | 0 | ||
0,2610 | 21:44:28 | -0,0020 | -0,76 | 0 | ||
31.056,10 | 12:00:49 | -523,40 | -1,66 | 0 | ||
141,95 | 12:00:49 | -1,75 | -1,22 | 0 | ||
2.252,00 | 12:00:49 | +2,65 | +0,12 | 0 | ||
12.821,70 | 12:00:49 | -80,70 | -0,63 | 0 | ||
5.186,85 | 12:00:49 | +106,80 | +2,10 | 0 | ||
129.064,35 | 12:00:49 | -1.967,55 | -1,50 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
1,8950 | 21:41:42 | -0,0050 | -0,26 | 0 | ||
34,10 | 21:41:41 | +0,40 | +1,19 | 0 | ||
1,1435 | 27.05.24 | +0,0255 | +2,28 | 0 | ||
16,200 | 08:04:15 | -0,100 | -0,61 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Nasdaq ASPA Automobiles and Parts Large Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |