Börsenplatz | Nasdaq |
Letzter Kurs | 10.549,22 PKT |
Performance | +0,51 % |
Kurszeit | 24.05.24 |
Tageshoch | 10.616,85 PKT |
Tagestief | 10.480,60 PKT |
Vortageskurs | 10.549,22 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 10.549,22 PKT | +0,51 % |
1 Woche | 6.767,30 PKT | +55,89 % |
1 Monat | 6.834,05 PKT | +54,36 % |
3 Monate | 6.434,20 PKT | +63,96 % |
6 Monate | 5.857,74 PKT | +80,09 % |
Lfd. Jahr | 5.855,06 PKT | +80,17 % |
1 Jahr | 7.350,68 PKT | +43,51 % |
3 Jahre | 5.225,07 PKT | +101,90 % |
5 Jahre | 4.110,65 PKT | +156,63 % |
10 Jahre | 1.508,76 PKT | +599,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.050,20 | 21:31:20 | +42,80 | +4,25 | 143.249.176 | ||
174,72 | 21:22:31 | +0,16 | +0,09 | 16.171.278 | ||
395,30 | 21:21:16 | -3,20 | -0,80 | 15.802.794 | ||
157,90 | 20:33:24 | +1,64 | +1,05 | 7.671.490 | ||
162,00 | 20:57:08 | +0,72 | +0,45 | 6.408.080 | ||
439,25 | 20:34:28 | +0,10 | +0,02 | 4.311.401 | ||
196,00 | 20:51:25 | -2,24 | -1,13 | 4.043.334 | ||
121,46 | 21:22:36 | +1,16 | +0,96 | 1.821.445 | ||
163,26 | 19:18:51 | +1,46 | +0,90 | 1.499.342 | ||
28,43 | 21:29:40 | -0,12 | -0,42 | 1.383.520 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
1.289,00 | 20:18:49 | -25,00 | -1,90 | 1.270.046 | ||
92,00 | 21:27:54 | -1,50 | -1,60 | 1.048.475 | ||
42,47 | 21:15:32 | -0,18 | -0,42 | 1.006.906 | ||
198,76 | 20:26:46 | -5,74 | -2,81 | 760.402 | ||
548,30 | 21:17:18 | -9,50 | -1,70 | 557.107 | ||
543,30 | 18:20:52 | -0,80 | -0,15 | 469.414 | ||
205,15 | 17:44:23 | +1,60 | +0,79 | 407.166 | ||
270,45 | 18:13:09 | +0,85 | +0,32 | 274.214 | ||
719,80 | 21:19:40 | -3,70 | -0,51 | 270.749 | ||
184,56 | 18:49:16 | -0,10 | -0,05 | 229.237 | ||
900,00 | 20:43:14 | +20,00 | +2,27 | 177.614 | ||
301,80 | 21:26:12 | -0,90 | -0,30 | 155.135 | ||
895,00 | 19:07:09 | -4,50 | -0,50 | 145.549 | ||
108,12 | 21:26:45 | +1,12 | +1,05 | 139.661 | ||
193,02 | 19:05:43 | -5,68 | -2,86 | 116.758 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
69,38 | 17:09:55 | +0,45 | +0,65 | 97.713 | ||
90,77 | 18:39:51 | -0,36 | -0,40 | 90.559 | ||
255,00 | 20:38:54 | -3,00 | -1,16 | 73.455 | ||
137,50 | 19:02:37 | -5,30 | -3,71 | 56.541 | ||
84,52 | 20:27:10 | -0,20 | -0,24 | 56.061 | ||
215,30 | 18:43:40 | +0,30 | +0,14 | 43.743 | ||
61,35 | 21:30:16 | -1,52 | -2,42 | 23.006 | ||
208,10 | 20:22:08 | -5,00 | -2,35 | 18.777 | ||
157,60 | 20:54:39 | -1,10 | -0,69 | 4.572 | ||
82,50 | 15:12:15 | -1,00 | -1,20 | 4.222 | ||
144,70 | 19.03.24 | +0,68 | +0,47 | 0 | ||
94,94 | 08.06.22 | -0,03 | -0,03 | 0 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |