checkAd
    MVIS Global Junior Gold Miners (Pr) Price-Index Index
    1.031,36
     
    PKT
    -0,08 %
    -0,79 PKT
    Letzter Kurs 06:22:07 Stuttgart

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alacer Gold
    		------
    Alamos Gold Registered (A)
    		21,980CAD
    -5,01 %
    		23,600CAD-6,86 %14,800CAD+48,51 %
    Argonaut Gold
    		0,4400CAD
    -3,30 %
    		0,7700CAD-42,86 %0,2150CAD+104,65 %
    B2Gold
    		3,5800CAD
    -5,79 %
    		5,2400CAD-31,68 %3,1800CAD+12,58 %
    Beadell Resources
    		------
    Centamin
    		1,3390EUR
    -0,15 %
    		1,5535EUR-13,81 %0,8933EUR+49,90 %
    Centerra Gold
    		9,1800CAD
    -5,94 %
    		10,250CAD-10,44 %6,0700CAD+51,24 %
    China Gold International Resources
    		8,8800CAD
    -2,31 %
    		9,7600CAD-9,02 %4,6500CAD+90,97 %
    Coeur Mining
    		5,3600USD
    -9,31 %
    		6,0500USD-11,40 %2,0000USD+168,00 %
    CONTINENTAL GOLD INC
    		------
    Dundee Precious Metals
    		10,730CAD
    -4,11 %
    		11,630CAD-7,74 %7,7900CAD+37,74 %
    Endeavour Mining Corporation
    		------
    Endeavour Silver
    		3,6400USD
    -7,85 %
    		4,1900USD-13,13 %1,4300USD+154,55 %
    First Majestic Silver Corporation
    		6,3300USD
    -7,59 %
    		8,4100USD-24,73 %4,2300USD+49,65 %
    Fortuna Silver Mines
    		4,9700USD
    -6,05 %
    		6,3600USD-21,86 %2,6000USD+91,15 %
    Gold Resource
    		0,4700USD
    -8,90 %
    		0,8570USD-45,16 %0,2210USD+112,67 %
    Guyana Goldfields
    		------
    Harmony Gold Mining
    		8,2400USD
    -10,53 %
    		10,245USD-19,57 %3,4100USD+141,64 %
    Hecla Mining
    		5,3400USD
    -7,93 %
    		6,2850USD-15,04 %3,4100USD+56,60 %
    Highland Gold Mining
    		------
    Iamgold
    		4,9300CAD
    -9,54 %
    		6,2400CAD-20,99 %2,7100CAD+81,92 %
    IGO
    		4,2145EUR
    0,00 %
    		9,8760EUR-57,33 %4,0775EUR+3,36 %
    Kirkland Lake Gold
    		------
    Koza Altin Izletmeleri
    		------
    Mag Silver
    		17,410CAD
    -6,45 %
    		19,290CAD-9,75 %11,150CAD+56,14 %
    Novagold Resources
    		3,7450USD
    -7,19 %
    		5,5100USD-32,03 %2,2300USD+67,94 %
    Osisko Gold Royalties
    		23,000CAD
    -2,79 %
    		23,740CAD-3,12 %15,420CAD+49,16 %
    Premier Gold Mines
    		------
    Pretium Resources
    		------
    Primero Mining
    		------
    Regis Resources
    		1,1435EUR
    0,00 %
    		1,3840EUR-17,38 %0,8680EUR+31,74 %
    Resolute Mining
    		0,3405EUR
    0,00 %
    		0,3415EUR-0,29 %0,1835EUR+85,56 %
    Sandstorm Gold
    		5,3500USD
    -5,81 %
    		6,0700USD-11,86 %3,9950USD+33,92 %
    Saracen Mineral Holdings
    		------
    Seabridge Gold
    		14,530USD
    -6,68 %
    		16,700USD-12,99 %9,5000USD+52,95 %
    Semafo
    		------
    Silvercorp Metals
    		4,8500CAD
    -6,73 %
    		5,9800CAD-18,90 %2,8800CAD+68,40 %
    St Barbara
    		0,1485EUR
    0,00 %
    		0,3615EUR-58,92 %0,0830EUR+78,92 %
    Torex Gold Resources
    		21,030CAD
    -6,33 %
    		22,560CAD-6,78 %12,400CAD+69,60 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alamos Gold Registered (A)
    		21,980CAD07.06.24-1,160 CAD22.703.549CAD1.028.5915,83 Mrd.EUR
    Endeavour Mining Corporation
    		----4,81 Mrd.EUR
    Harmony Gold Mining
    		8,2400USD08.06.24-0,9700 USD10.322.890USD1.960.3414,72 Mrd.EUR
    Saracen Mineral Holdings
    		----3,32 Mrd.EUR
    IGO
    		4,2145EUR09.06.240,0000 EUR0EUR03,22 Mrd.EUR
    Osisko Gold Royalties
    		23,000CAD07.06.24-0,660 CAD9.623.959CAD416.6392,85 Mrd.EUR
    Hecla Mining
    		5,3400USD08.06.24-0,4600 USD18.511.370USD4.499.1762,65 Mrd.EUR
    B2Gold
    		3,5800CAD07.06.24-0,2200 CAD16.401.609CAD4.532.8102,58 Mrd.EUR
    China Gold International Resources
    		8,8800CAD07.06.24-0,2100 CAD105.316CAD11.6252,38 Mrd.EUR
    Pretium Resources
    		----2,16 Mrd.EUR
    Centerra Gold
    		9,1800CAD07.06.24-0,5800 CAD13.272.680CAD1.442.1251,84 Mrd.EUR
    Alacer Gold
    		----1,82 Mrd.EUR
    Coeur Mining
    		5,3600USD08.06.24-0,5500 USD16.015.478USD4.205.4931,76 Mrd.EUR
    First Majestic Silver Corporation
    		6,3300USD08.06.24-0,5200 USD13.771.582USD3.119.0311,61 Mrd.EUR
    Iamgold
    		4,9300CAD07.06.24-0,5200 CAD15.467.602CAD3.084.3701,59 Mrd.EUR
    Centamin
    		1,3390EUR09.06.24-0,0020 EUR0EUR01,53 Mrd.EUR
    Sandstorm Gold
    		5,3500USD08.06.24-0,3300 USD4.022.713USD1.180.8941,49 Mrd.EUR
    Fortuna Silver Mines
    		4,9700USD08.06.24-0,3200 USD7.765.922USD2.305.6901,34 Mrd.EUR
    Dundee Precious Metals
    		10,730CAD07.06.24-0,460 CAD5.948.667CAD552.2921,31 Mrd.EUR
    Torex Gold Resources
    		21,030CAD07.06.24-1,420 CAD7.533.817CAD357.8221,22 Mrd.EUR
    Highland Gold Mining
    		----1,21 Mrd.EUR
    Mag Silver
    		17,410CAD07.06.24-1,200 CAD3.704.018CAD210.8931,20 Mrd.EUR
    Novagold Resources
    		3,7450USD08.06.24-0,2900 USD205.507USD258.2101,16 Mrd.EUR
    Koza Altin Izletmeleri
    		----1,12 Mrd.EUR
    Seabridge Gold
    		14,530USD08.06.24-1,040 USD2.246.532USD211.6301,10 Mrd.EUR
    Regis Resources
    		1,1435EUR09.06.240,0000 EUR0EUR0855,44 Mio.EUR
    CONTINENTAL GOLD INC
    		----803,25 Mio.EUR
    Semafo
    		----749,00 Mio.EUR
    Resolute Mining
    		0,3405EUR09.06.240,0000 EUR0EUR0714,49 Mio.EUR
    Endeavour Silver
    		3,6400USD08.06.24-0,3100 USD3.695.809USD1.514.516640,24 Mio.EUR
    Kirkland Lake Gold
    		----628,05 Mio.EUR
    Silvercorp Metals
    		4,8500CAD07.06.24-0,3500 CAD2.226.335CAD454.007576,98 Mio.EUR
    Premier Gold Mines
    		----472,16 Mio.EUR
    Argonaut Gold
    		0,4400CAD07.06.24-0,0150 CAD1.092.172CAD2.499.402247,21 Mio.EUR
    Guyana Goldfields
    		----205,81 Mio.EUR
    St Barbara
    		0,1485EUR09.06.240,0000 EUR0EUR0104,60 Mio.EUR
    Beadell Resources
    		----61,92 Mio.EUR
    Gold Resource
    		0,4700USD08.06.24-0,0459 USD14.664USD58.70738,49 Mio.EUR
    Primero Mining
    		----38,22 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    St Barbara
    		0,1485EUR09.06.240,1485EUR0,1485EUR0,1485EUR0,00 %0,0000 EUR-0
    IGO
    		4,2145EUR09.06.244,2145EUR4,2145EUR4,2145EUR0,00 %0,0000 EUR-0
    Resolute Mining
    		0,3405EUR09.06.240,3405EUR0,3405EUR0,3405EUR0,00 %0,0000 EUR-0
    Regis Resources
    		1,1435EUR09.06.241,1435EUR1,1435EUR1,1435EUR0,00 %0,0000 EUR-0
    Centamin
    		1,3390EUR09.06.241,3410EUR1,3390EUR1,3410EUR-0,15 %-0,0020 EUR-0
    China Gold International Resources
    		8,8800CAD07.06.249,0900CAD8,8800CAD9,2000CAD-2,31 %-0,2100 CAD-0
    Osisko Gold Royalties
    		23,000CAD07.06.2423,660CAD22,940CAD23,280CAD-2,79 %-0,660 CAD-0
    Argonaut Gold
    		0,4400CAD07.06.240,4550CAD0,4300CAD0,4450CAD-3,30 %-0,0150 CAD-0
    Dundee Precious Metals
    		10,730CAD07.06.2411,190CAD10,680CAD11,040CAD-4,11 %-0,460 CAD-0
    Alamos Gold Registered (A)
    		21,980CAD07.06.2423,140CAD21,870CAD22,545CAD-5,01 %-1,160 CAD-0
    B2Gold
    		3,5800CAD07.06.243,8000CAD3,5700CAD3,7100CAD-5,79 %-0,2200 CAD-0
    Sandstorm Gold
    		5,3500USD08.06.245,6800USD5,3300USD5,5400USD-5,81 %-0,3300 USD-0
    Centerra Gold
    		9,1800CAD07.06.249,7600CAD9,0600CAD9,5200CAD-5,94 %-0,5800 CAD-0
    Fortuna Silver Mines
    		4,9700USD08.06.245,2900USD4,9700USD5,1200USD-6,05 %-0,3200 USD-0
    Torex Gold Resources
    		21,030CAD07.06.2422,450CAD20,750CAD21,970CAD-6,33 %-1,420 CAD-0
    Mag Silver
    		17,410CAD07.06.2418,610CAD17,310CAD18,110CAD-6,45 %-1,200 CAD-0
    Seabridge Gold
    		14,530USD08.06.2415,570USD14,510USD14,950USD-6,68 %-1,040 USD-0
    Silvercorp Metals
    		4,8500CAD07.06.245,2000CAD4,8250CAD5,0200CAD-6,73 %-0,3500 CAD-0
    Novagold Resources
    		3,7450USD08.06.244,0350USD3,6700USD3,9000USD-7,19 %-0,2900 USD-0
    First Majestic Silver Corporation
    		6,3300USD08.06.246,8500USD6,2700USD6,5500USD-7,59 %-0,5200 USD-0
    Endeavour Silver
    		3,6400USD08.06.243,9500USD3,6350USD3,7750USD-7,85 %-0,3100 USD-0
    Hecla Mining
    		5,3400USD08.06.245,8000USD5,2800USD5,5300USD-7,93 %-0,4600 USD-0
    Gold Resource
    		0,4700USD08.06.240,5159USD0,4649USD0,5357USD-8,90 %-0,0459 USD-0
    Coeur Mining
    		5,3600USD08.06.245,9100USD5,3400USD5,6200USD-9,31 %-0,5500 USD-0
    Iamgold
    		4,9300CAD07.06.245,4500CAD4,9100CAD5,2700CAD-9,54 %-0,5200 CAD-0
    Harmony Gold Mining
    		8,2400USD08.06.249,2100USD8,1450USD8,7300USD-10,53 %-0,9700 USD-0
    Endeavour Mining Corporation
    		--------0
    Koza Altin Izletmeleri
    		--------0
    Kirkland Lake Gold
    		--------0
    Guyana Goldfields
    		--------0
    Alacer Gold
    		--------0
    Pretium Resources
    		--------0
    Highland Gold Mining
    		--------0
    Primero Mining
    		--------0
    CONTINENTAL GOLD INC
    		--------0
    Saracen Mineral Holdings
    		--------0
    Beadell Resources
    		--------0
    Premier Gold Mines
    		--------0
    Semafo
    		--------0