Börsenplatz | Nasdaq |
Letzter Kurs | 1.012,75 PKT |
Performance | -3,98 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.040,78 PKT |
Tagestief | 1.009,92 PKT |
Vortageskurs | 1.012,75 PKT |
52-Wochen Hoch | 888,71 PKT |
52-Wochen Tief | 604,15 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -18,69 % |
1 Tag | 1.012,75 PKT | -3,98 % |
1 Woche | 715,77 PKT | +41,49 % |
1 Monat | 709,34 PKT | +42,77 % |
3 Monate | 703,71 PKT | +43,92 % |
6 Monate | 709,02 PKT | +42,84 % |
Lfd. Jahr | 648,26 PKT | +56,22 % |
1 Jahr | 869,99 PKT | +16,41 % |
3 Jahre | 678,10 PKT | +49,35 % |
5 Jahre | 548,10 PKT | +84,77 % |
10 Jahre | 401,13 PKT | +152,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
218,01 | 02:04:00 | -53,61 | -19,74 | 1.336.019.004 | ||
117,09 | 02:04:00 | -6,65 | -5,37 | 1.001.721.168 | ||
643,29 | 02:04:01 | -87,83 | -12,01 | 818.564.179 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,63 | 02:04:00 | -1,42 | -0,85 | 362.441.648 | ||
303,66 | 02:04:00 | -4,65 | -1,51 | 262.503.867 | ||
445,87 | 02:00:00 | -31,73 | -6,64 | 234.544.854 | ||
80,09 | 30.05.24 | +0,05 | +0,06 | 224.367.084 | ||
46,12 | 02:00:00 | +0,04 | +0,09 | 215.145.472 | ||
414,67 | 02:00:00 | -14,50 | -3,38 | 210.205.411 | ||
18,520 | 02:04:00 | +0,340 | +1,87 | 149.889.948 | ||
67,98 | 02:04:00 | -7,22 | -9,60 | 136.532.511 | ||
1.541,00 | 02:00:00 | -77,70 | -4,80 | 136.187.041 | ||
172,11 | 02:00:00 | -3,79 | -2,15 | 134.739.432 | ||
207,44 | 02:00:00 | -4,14 | -1,96 | 133.658.689 | ||
63,25 | 02:04:00 | +0,25 | +0,40 | 131.097.442 | ||
606,26 | 02:04:00 | -41,97 | -6,47 | 130.771.336 | ||
194,19 | 02:04:00 | -6,31 | -3,15 | 115.365.714 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
57,44 | 02:04:00 | -0,34 | -0,59 | 105.037.747 | ||
179,32 | 02:00:00 | -2,70 | -1,48 | 102.927.698 | ||
310,00 | 02:00:00 | -23,99 | -7,18 | 91.765.778 | ||
116,50 | 02:00:00 | -1,00 | -0,85 | 63.087.997 | ||
26,85 | 02:04:01 | -0,35 | -1,29 | 61.933.653 | ||
158,95 | 02:04:00 | -4,64 | -2,84 | 54.711.966 | ||
562,97 | 02:00:00 | -35,31 | -5,90 | 52.877.749 | ||
56,36 | 02:00:00 | -16,93 | -23,10 | 46.473.070 | ||
79,65 | 02:04:00 | +0,58 | +0,73 | 33.603.846 | ||
37,09 | 02:04:00 | -2,16 | -5,50 | 32.987.040 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
60,53 | 02:00:00 | -0,83 | -1,35 | 30.065.582 | ||
156,65 | 02:00:00 | -7,72 | -4,70 | 30.031.362 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
39,48 | 30.05.24 | -1,02 | -2,52 | 26.881.428 | ||
180,26 | 02:04:00 | -10,12 | -5,32 | 25.585.476 | ||
76,31 | 02:04:00 | -1,21 | -1,56 | 25.573.072 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
31,67 | 02:04:00 | -0,09 | -0,28 | 23.612.411 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
22,340 | 02:00:00 | -0,830 | -3,58 | 19.815.205 | ||
61,05 | 02:04:00 | -1,46 | -2,34 | 18.169.329 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
229,69 | 02:00:00 | -0,98 | -0,42 | 9.707.987 | ||
9,7100 | 02:04:00 | -0,0100 | -0,10 | 9.171.619 | ||
46,49 | 02:00:00 | -1,29 | -2,70 | 8.717.732 | ||
90,22 | 02:00:00 | -0,62 | -0,68 | 8.191.568 | ||
77,00 | 02:00:00 | -0,49 | -0,63 | 6.896.475 | ||
54,69 | 02:00:00 | -3,81 | -6,51 | 5.678.515 | ||
28,46 | 02:00:00 | -1,21 | -4,08 | 3.170.902 | ||
4,9400 | 02:04:00 | +0,0300 | +0,61 | 3.103.827 |
Name | ISE CTA Cloud Computing Index |
Kategorie | Index |
Symbol | CPQ |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |