Börsenplatz | Nasdaq |
Letzter Kurs | 1.089,24 PKT |
Performance | -0,06 % |
Kurszeit | 28.05.24 |
Tageshoch | 1.095,61 PKT |
Tagestief | 1.084,56 PKT |
Vortageskurs | 1.089,89 PKT |
52-Wochen Hoch | 910,60 PKT |
52-Wochen Tief | 621,27 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | -18,31 % |
1 Tag | 1.089,24 PKT | -0,06 % |
1 Woche | 736,74 PKT | +47,84 % |
1 Monat | 729,86 PKT | +49,24 % |
3 Monate | 723,73 PKT | +50,50 % |
6 Monate | 728,48 PKT | +49,52 % |
Lfd. Jahr | 666,47 PKT | +63,43 % |
1 Jahr | 891,42 PKT | +22,19 % |
3 Jahre | 689,36 PKT | +58,01 % |
5 Jahre | 551,35 PKT | +97,56 % |
10 Jahre | 400,00 PKT | +172,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
307,49 | 02:04:00 | +0,94 | +0,31 | 222.526.885 | ||
79,41 | 28.05.24 | +1,25 | +1,60 | 199.785.304 | ||
638,39 | 02:04:00 | +48,23 | +8,17 | 189.967.165 | ||
478,43 | 02:00:00 | +3,00 | +0,63 | 174.485.134 | ||
600,02 | 02:00:00 | -6,97 | -1,15 | 171.397.666 | ||
46,28 | 02:00:00 | -0,14 | -0,30 | 146.941.242 | ||
18,410 | 02:04:00 | 0,000 | 0,00 | 137.136.642 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
62,52 | 02:04:00 | +1,47 | +2,41 | 100.309.008 | ||
215,44 | 02:00:00 | -5,47 | -2,48 | 96.897.566 | ||
203,09 | 02:04:00 | -0,80 | -0,39 | 83.945.626 | ||
73,87 | 02:04:00 | -0,32 | -0,43 | 65.727.186 | ||
1.675,35 | 02:00:00 | -9,49 | -0,56 | 64.931.782 | ||
166,79 | 02:04:00 | -3,89 | -2,28 | 61.186.265 | ||
430,32 | 02:00:00 | +0,16 | +0,04 | 47.801.551 | ||
92,59 | 02:00:00 | -1,55 | -1,65 | 42.711.930 | ||
164,16 | 02:00:00 | -7,48 | -4,36 | 38.100.899 | ||
58,97 | 02:04:00 | -0,08 | -0,14 | 34.847.024 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
25,04 | 02:04:01 | -0,23 | -0,91 | 28.795.751 | ||
62,06 | 02:00:00 | -0,95 | -1,51 | 28.317.805 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
62,34 | 02:04:00 | +0,07 | +0,11 | 22.263.989 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
71,78 | 02:00:00 | -1,07 | -1,47 | 19.734.589 | ||
39,29 | 02:04:00 | -0,39 | -0,98 | 19.653.443 | ||
31,87 | 02:04:00 | +0,02 | +0,06 | 17.112.323 | ||
22,830 | 02:00:00 | -0,060 | -0,26 | 16.621.065 | ||
57,71 | 02:00:00 | +0,78 | +1,37 | 16.546.738 | ||
40,75 | 28.05.24 | -0,19 | -0,46 | 15.944.366 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
80,60 | 02:04:00 | -0,67 | -0,82 | 11.004.926 | ||
78,33 | 02:04:00 | -1,17 | -1,47 | 10.982.959 | ||
233,16 | 02:00:00 | +2,76 | +1,20 | 9.273.059 | ||
48,80 | 02:00:00 | -1,24 | -2,48 | 9.008.783 | ||
9,5700 | 02:04:00 | -0,4000 | -4,01 | 8.118.560 | ||
48,72 | 02:00:00 | -0,92 | -1,85 | 7.819.917 | ||
118,01 | 02:00:00 | +2,34 | +2,02 | 7.372.785 | ||
335,86 | 02:00:00 | -13,88 | -3,97 | 6.805.151 | ||
192,52 | 02:04:00 | -2,93 | -1,50 | 4.643.113 | ||
78,05 | 02:00:00 | -1,27 | -1,60 | 4.515.807 | ||
5,0200 | 02:04:00 | +0,0300 | +0,60 | 3.278.195 |
Name | ISE Cloud Computing Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | CPQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |