Börsenplatz | Nasdaq |
Letzter Kurs | 272,81 PKT |
Performance | -1,44 % |
Kurszeit | 15.03.24 |
Tageshoch | 274,39 PKT |
Tagestief | 272,73 PKT |
Vortageskurs | 272,81 PKT |
52-Wochen Hoch | 274,34 PKT |
52-Wochen Tief | 216,47 PKT |
Performance 1 Monat | +1,15 % |
Performance 1 Jahr | -6,83 % |
1 Tag | 272,81 PKT | -1,44 % |
1 Woche | 246,75 PKT | +10,56 % |
1 Monat | 242,26 PKT | +12,61 % |
3 Monate | 262,75 PKT | +3,83 % |
6 Monate | 224,09 PKT | +21,74 % |
Lfd. Jahr | 240,93 PKT | +13,23 % |
1 Jahr | 263,00 PKT | +3,73 % |
3 Jahre | 201,32 PKT | +35,51 % |
5 Jahre | 258,12 PKT | +5,69 % |
10 Jahre | 200,00 PKT | +36,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
12,100 | 02:04:00 | +0,460 | +3,95 | 20.254.674 | ||
71,20 | 13:05:01 | -2,40 | -3,26 | 2.683.601 | ||
89,40 | 13:04:03 | -2,00 | -2,19 | 1.111.414 | ||
2,0340 | 13:07:34 | -0,0910 | -4,28 | 971.779 | ||
42,50 | 12:57:24 | -1,60 | -3,63 | 885.740 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
26,90 | 12:43:10 | -1,00 | -3,58 | 233.850 | ||
14,300 | 13:05:52 | +0,150 | +1,06 | 117.680 | ||
11,300 | 12:56:52 | +0,100 | +0,89 | 103.549 | ||
138,50 | 13:06:28 | -2,00 | -1,42 | 70.433 | ||
23,400 | 23.01.23 | +0,100 | +0,43 | 69.165 | ||
4,6350 | 12:12:14 | -0,1700 | -3,54 | 58.742 | ||
14,200 | 08.11.21 | -0,300 | -2,07 | 53.678 | ||
63,60 | 12:50:03 | 0,00 | 0,00 | 49.054 | ||
12,268 | 13:02:17 | -0,822 | -6,28 | 44.929 | ||
10,900 | 30.05.24 | -0,300 | -2,68 | 43.163 | ||
93,00 | 10:42:35 | +0,50 | +0,54 | 37.100 | ||
46,50 | 10:04:41 | -1,30 | -2,72 | 33.316 | ||
9,8330 | 11:29:58 | -0,2190 | -2,18 | 20.161 | ||
15,650 | 12:44:07 | +0,050 | +0,32 | 16.019 | ||
1,1000 | 08.04.22 | -0,0450 | -3,93 | 15.128 | ||
1,3255 | 10:22:59 | -0,0015 | -0,11 | 14.897 | ||
0,4307 | 12:32:06 | -0,0086 | -1,96 | 14.768 | ||
5,6000 | 30.05.24 | 0,0000 | 0,00 | 13.715 | ||
4,2070 | 30.05.24 | -0,0200 | -0,47 | 10.454 | ||
53,00 | 30.05.24 | 0,00 | 0,00 | 8.517 | ||
3,0100 | 01.03.22 | +0,1860 | +6,59 | 5.161 | ||
4,3800 | 30.05.24 | +0,0800 | +1,86 | 4.767 | ||
2,0800 | 11:24:59 | +0,0200 | +0,97 | 4.262 | ||
1,7622 | 24.05.17 | -1,7100 | -49,25 | 4.229 | ||
82,00 | 13:05:11 | -2,00 | -2,38 | 3.486 | ||
0,1090 | 30.05.24 | 0,0000 | 0,00 | 2.650 | ||
0,6627 | 12:16:17 | +0,0016 | +0,24 | 2.080 | ||
0,5288 | 30.05.24 | -0,0050 | -0,94 | 1.875 | ||
4,6800 | 08:56:30 | -0,0600 | -1,27 | 1.872 | ||
12,670 | 10:28:18 | -0,160 | -1,25 | 1.861 | ||
0,8100 | 30.05.24 | +0,0122 | +1,53 | 1.311 | ||
2,3000 | 11:28:52 | 0,0000 | 0,00 | 1.012 | ||
32,44 | 13:00:07 | -0,31 | -0,95 | 749 | ||
70,08 | 12:03:41 | +0,38 | +0,55 | 701 | ||
0,1590 | 13:02:22 | -0,0060 | -3,64 | 636 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
46,20 | 28.03.24 | 0,00 | 0,00 | 0 | ||
152,24 | 02.11.18 | 0,00 | 0,00 | 0 | ||
5,3470 | 30.05.24 | +0,2690 | +5,30 | 0 | ||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
64,25 | 13:05:26 | -0,25 | -0,39 | 0 | ||
24,600 | 30.05.24 | +0,200 | +0,82 | 0 |
Name | ISE BICK Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | BIQNTR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |